Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.12 (-1.76%) | 100 |
7 Jul 2020 | USD | 6.75 | 6.81 | 6.75 | 6.81 | 6.81 | +0.3 (+4.61%) | 5,400 |
6 Jul 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.05 (-0.76%) | 2,000 |
22 Jun 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 6.49 | 6.56 | 6.49 | 6.56 | 6.56 | +0.16 (+2.50%) | 800 |
18 Jun 2020 | USD | 6.3 | 6.4 | 6.3 | 6.4 | 6.4 | -0.25 (-3.76%) | 2,500 |
17 Jun 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 900 |
9 Jun 2020 | USD | 6.83 | 6.87 | 6.65 | 6.65 | 6.65 | -0.25 (-3.62%) | 1,900 |
8 Jun 2020 | USD | 7 | 7.01 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 1,300 |
5 Jun 2020 | USD | 6.3 | 6.81 | 6.3 | 6.8 | 6.8 | +0.21 (+3.19%) | 18,500 |
4 Jun 2020 | USD | 6.51 | 6.59 | 6.51 | 6.59 | 6.59 | +0.07 (+1.07%) | 500 |
3 Jun 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 6.44 | 6.52 | 6.44 | 6.52 | 6.52 | +0.14 (+2.19%) | 3,400 |
1 Jun 2020 | USD | 6.39 | 6.39 | 6.35 | 6.38 | 6.38 | -0.02 (-0.31%) | 2,000 |
29 May 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 2,200 |
27 May 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |