| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2007 | USD | 28.84 | 29.09 | 28.1 | 28.489 | 28.489 | -0.351 (-1.22%) | 9,500 |
| 7 Nov 2007 | USD | 26.79 | 29.99 | 26.79 | 28.84 | 28.84 | -0.6 (-2.04%) | 121,500 |
| 6 Nov 2007 | USD | 29.08 | 29.52 | 29.08 | 29.4401 | 29.4401 | +0.71 (+2.47%) | 28,200 |
| 5 Nov 2007 | USD | 31.11 | 31.11 | 28.4901 | 28.73 | 28.73 | -0.12 (-0.42%) | 10,603 |
| 2 Nov 2007 | USD | 28.71 | 28.85 | 28.4395 | 28.85 | 28.85 | +0.65 (+2.30%) | 13,800 |
| 1 Nov 2007 | USD | 28.35 | 28.38 | 27.97 | 28.2 | 28.2 | -0.18 (-0.63%) | 9,700 |
| 31 Oct 2007 | USD | 27.76 | 28.42 | 27.76 | 28.38 | 28.38 | +0.84 (+3.05%) | 14,700 |
| 30 Oct 2007 | USD | 27.87 | 27.87 | 27.51 | 27.54 | 27.54 | -0.53 (-1.89%) | 11,400 |
| 29 Oct 2007 | USD | 27.89 | 28.09 | 27.8001 | 28.07 | 28.07 | +0.53 (+1.92%) | 18,200 |
| 26 Oct 2007 | USD | 27.13 | 27.6 | 27.0901 | 27.54 | 27.54 | +0.07 (+0.25%) | 22,800 |
| 25 Oct 2007 | USD | 27.4 | 27.47 | 27.09 | 27.47 | 27.47 | +0.33 (+1.22%) | 9,500 |
| 24 Oct 2007 | USD | 26.96 | 27.14 | 26.8601 | 27.14 | 27.14 | +0.06 (+0.22%) | 6,500 |
| 23 Oct 2007 | USD | 27.15 | 27.36 | 27.01 | 27.08 | 27.08 | +0.44 (+1.65%) | 6,100 |
| 22 Oct 2007 | USD | 26.51 | 26.6899 | 26.38 | 26.64 | 26.64 | -0.62 (-2.27%) | 43,500 |
| 19 Oct 2007 | USD | 27.54 | 27.6 | 27.19 | 27.26 | 27.26 | -0.25 (-0.91%) | 9,900 |
| 18 Oct 2007 | USD | 27.29 | 27.6 | 27.2001 | 27.51 | 27.51 | +0.32 (+1.18%) | 38,500 |
| 17 Oct 2007 | USD | 27.23 | 27.27 | 26.95 | 27.19 | 27.19 | +0.52 (+1.95%) | 27,200 |
| 16 Oct 2007 | USD | 26.5 | 26.7393 | 26.41 | 26.67 | 26.67 | +0.22 (+0.83%) | 51,500 |
| 15 Oct 2007 | USD | 26.59 | 26.78 | 26.3801 | 26.45 | 26.45 | -0.01 (-0.04%) | 10,900 |
| 12 Oct 2007 | USD | 26.46 | 26.58 | 26.42 | 26.46 | 26.46 | +0.15 (+0.57%) | 9,900 |
| 11 Oct 2007 | USD | 26.2 | 26.72 | 26.19 | 26.31 | 26.31 | +0.31 (+1.19%) | 15,300 |
| 10 Oct 2007 | USD | 26 | 26 | 25.72 | 26 | 26 | +0.1 (+0.39%) | 7,000 |
| 9 Oct 2007 | USD | 25.85 | 25.98 | 25.7 | 25.9 | 25.9 | +0.22 (+0.86%) | 6,400 |
| 8 Oct 2007 | USD | 26 | 26.0699 | 25.6501 | 25.6801 | 25.6801 | -0.4 (-1.53%) | 65,600 |
| 5 Oct 2007 | USD | 25.98 | 26.131 | 25.9701 | 26.08 | 26.08 | +0.31 (+1.20%) | 4,400 |
| 4 Oct 2007 | USD | 25.5 | 25.7799 | 25.3725 | 25.7699 | 25.7699 | +0.13 (+0.51%) | 10,100 |
| 3 Oct 2007 | USD | 26.03 | 26.03 | 25.5699 | 25.64 | 25.64 | -0.3 (-1.16%) | 15,200 |
| 2 Oct 2007 | USD | 25.94 | 25.94 | 25.62 | 25.94 | 25.94 | +0.07 (+0.27%) | 18,800 |
| 1 Oct 2007 | USD | 26.11 | 26.12 | 25.87 | 25.87 | 25.87 | -0.15 (-0.58%) | 14,400 |
| 28 Sep 2007 | USD | 26 | 26.2199 | 25.9801 | 26.02 | 26.02 | +0.12 (+0.46%) | 13,800 |
