| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2007 | USD | 25.83 | 25.92 | 25.62 | 25.8999 | 25.8999 | +0.51 (+2.01%) | 15,700 |
| 26 Sep 2007 | USD | 25.51 | 25.5999 | 25.28 | 25.39 | 25.39 | -0.02 (-0.08%) | 10,700 |
| 25 Sep 2007 | USD | 25.4 | 25.5358 | 25.25 | 25.41 | 25.41 | -0.12 (-0.47%) | 11,200 |
| 24 Sep 2007 | USD | 25.25 | 25.65 | 25.0601 | 25.53 | 25.53 | +0.46 (+1.83%) | 45,300 |
| 21 Sep 2007 | USD | 25.07 | 25.23 | 24.959 | 25.07 | 25.07 | +0.34 (+1.37%) | 7,900 |
| 20 Sep 2007 | USD | 24.87 | 24.87 | 24.5701 | 24.73 | 24.73 | +0.07 (+0.28%) | 11,800 |
| 19 Sep 2007 | USD | 25.18 | 25.28 | 24.61 | 24.66 | 24.66 | -1.04 (-4.05%) | 29,700 |
| 18 Sep 2007 | USD | 25.16 | 25.74 | 25.1399 | 25.7 | 25.7 | +0.64 (+2.55%) | 12,400 |
| 17 Sep 2007 | USD | 25.12 | 25.141 | 24.9 | 25.0599 | 25.0599 | -0.05 (-0.20%) | 22,800 |
| 14 Sep 2007 | USD | 25.15 | 25.28 | 25.05 | 25.11 | 25.11 | +0.02 (+0.08%) | 12,100 |
| 13 Sep 2007 | USD | 24.78 | 25.21 | 24.75 | 25.09 | 25.09 | +0.34 (+1.37%) | 15,200 |
| 12 Sep 2007 | USD | 24.29 | 24.75 | 24.29 | 24.75 | 24.75 | +0.59 (+2.44%) | 10,800 |
| 11 Sep 2007 | USD | 24.04 | 24.16 | 23.74 | 24.16 | 24.16 | +0.66 (+2.81%) | 24,800 |
| 10 Sep 2007 | USD | 23.8099 | 23.8099 | 23.451 | 23.5 | 23.5 | -0.368 (-1.54%) | 10,800 |
| 7 Sep 2007 | USD | 24 | 24 | 23.79 | 23.8684 | 23.8684 | -0.352 (-1.45%) | 10,700 |
| 6 Sep 2007 | USD | 23.98 | 24.22 | 23.89 | 24.22 | 24.22 | +0.31 (+1.30%) | 45,600 |
| 5 Sep 2007 | USD | 24 | 24.04 | 23.8601 | 23.91 | 23.91 | -0.17 (-0.71%) | 13,400 |
| 4 Sep 2007 | USD | 23.66 | 24.09 | 23.66 | 24.08 | 24.08 | +0.52 (+2.21%) | 6,600 |
| 3 Sep 2007 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 23.4 | 23.5999 | 23.1 | 23.56 | 23.56 | +0.48 (+2.08%) | 3,600 |
| 30 Aug 2007 | USD | 22.77 | 23.16 | 22.58 | 23.08 | 23.08 | +0.08 (+0.35%) | 6,200 |
| 29 Aug 2007 | USD | 22.58 | 23 | 22.58 | 23 | 23 | +0.49 (+2.18%) | 4,200 |
| 28 Aug 2007 | USD | 22.91 | 22.91 | 22.51 | 22.51 | 22.51 | -0.74 (-3.18%) | 11,700 |
| 27 Aug 2007 | USD | 23.33 | 23.39 | 23.1 | 23.25 | 23.25 | -0.11 (-0.47%) | 13,700 |
| 24 Aug 2007 | USD | 23.35 | 23.3899 | 23.27 | 23.36 | 23.36 | +0.29 (+1.26%) | 12,400 |
| 23 Aug 2007 | USD | 23.24 | 23.45 | 22.916 | 23.07 | 23.07 | +0.24 (+1.05%) | 4,200 |
| 22 Aug 2007 | USD | 23.1 | 23.1 | 22.78 | 22.83 | 22.83 | +0.26 (+1.15%) | 18,600 |
| 21 Aug 2007 | USD | 22.73 | 22.91 | 22.5 | 22.57 | 22.57 | -0.38 (-1.66%) | 13,900 |
| 20 Aug 2007 | USD | 22.89 | 22.95 | 22.3 | 22.95 | 22.95 | +0.2 (+0.88%) | 23,100 |
| 17 Aug 2007 | USD | 22.5 | 22.77 | 21.92 | 22.75 | 22.75 | +0.71 (+3.22%) | 50,800 |
