| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2007 | USD | 22.35 | 22.35 | 21.16 | 22.04 | 22.04 | -0.71 (-3.12%) | 73,600 |
| 15 Aug 2007 | USD | 23.23 | 23.36 | 22.73 | 22.75 | 22.75 | -0.74 (-3.15%) | 42,300 |
| 14 Aug 2007 | USD | 24.15 | 24.15 | 23.3 | 23.49 | 23.49 | -0.85 (-3.49%) | 54,000 |
| 13 Aug 2007 | USD | 24.75 | 24.79 | 23.94 | 24.34 | 24.34 | +0.34 (+1.42%) | 15,700 |
| 10 Aug 2007 | USD | 23.54 | 24 | 23.27 | 24 | 24 | -0.05 (-0.21%) | 16,300 |
| 9 Aug 2007 | USD | 24.15 | 24.61 | 24 | 24.05 | 24.05 | -0.71 (-2.87%) | 30,000 |
| 8 Aug 2007 | USD | 24.6 | 24.98 | 24.56 | 24.76 | 24.76 | +0.4 (+1.64%) | 52,000 |
| 7 Aug 2007 | USD | 24.44 | 24.45 | 24 | 24.36 | 24.36 | -0.35 (-1.42%) | 26,200 |
| 6 Aug 2007 | USD | 24.81 | 24.8999 | 24.05 | 24.71 | 24.71 | -0.1 (-0.40%) | 104,300 |
| 3 Aug 2007 | USD | 24.95 | 25.17 | 24.69 | 24.81 | 24.81 | -0.22 (-0.88%) | 25,700 |
| 2 Aug 2007 | USD | 25.13 | 25.13 | 24.8 | 25.03 | 25.03 | +0.35 (+1.42%) | 15,500 |
| 1 Aug 2007 | USD | 24.88 | 24.91 | 24.37 | 24.68 | 24.68 | -0.17 (-0.68%) | 27,300 |
| 31 Jul 2007 | USD | 25 | 25.2 | 24.78 | 24.85 | 24.85 | +0.596 (+2.46%) | 46,400 |
| 30 Jul 2007 | USD | 24.51 | 24.67 | 24.12 | 24.254 | 24.254 | -0.176 (-0.72%) | 31,000 |
| 27 Jul 2007 | USD | 24.74 | 24.8065 | 24.1908 | 24.43 | 24.43 | -0.19 (-0.77%) | 38,100 |
| 26 Jul 2007 | USD | 25.23 | 26.5 | 24.19 | 24.62 | 24.62 | -0.88 (-3.45%) | 58,300 |
| 25 Jul 2007 | USD | 25.3 | 25.5 | 24.94 | 25.5 | 25.5 | +0.4 (+1.59%) | 54,500 |
| 24 Jul 2007 | USD | 25.76 | 25.761 | 25.1 | 25.1 | 25.1 | -0.96 (-3.68%) | 79,900 |
| 23 Jul 2007 | USD | 26.61 | 26.61 | 26 | 26.06 | 26.06 | -0.38 (-1.44%) | 61,900 |
| 20 Jul 2007 | USD | 26.69 | 26.72 | 26.4 | 26.44 | 26.44 | -0.25 (-0.94%) | 64,800 |
| 19 Jul 2007 | USD | 26.59 | 26.69 | 26.39 | 26.69 | 26.69 | +0.35 (+1.33%) | 57,800 |
| 18 Jul 2007 | USD | 26.19 | 26.4 | 26.09 | 26.34 | 26.34 | +0.3 (+1.15%) | 70,100 |
| 17 Jul 2007 | USD | 26.1 | 26.2 | 25.98 | 26.04 | 26.04 | +0.12 (+0.46%) | 49,400 |
| 16 Jul 2007 | USD | 26.4 | 26.4299 | 25.9 | 25.92 | 25.92 | -0.42 (-1.59%) | 77,600 |
| 13 Jul 2007 | USD | 26.11 | 26.34 | 26.11 | 26.34 | 26.34 | +0.36 (+1.39%) | 73,300 |
| 12 Jul 2007 | USD | 25.74 | 26.05 | 25.74 | 25.98 | 25.98 | +0.28 (+1.09%) | 81,500 |
| 11 Jul 2007 | USD | 25.5 | 25.75 | 25.45 | 25.7 | 25.7 | -0.16 (-0.62%) | 146,200 |
| 10 Jul 2007 | USD | 26 | 26 | 25.64 | 25.86 | 25.86 | -0.43 (-1.64%) | 137,100 |
| 9 Jul 2007 | USD | 26.15 | 26.4 | 26.15 | 26.29 | 26.29 | +0.66 (+2.58%) | 231,900 |
| 6 Jul 2007 | USD | 25.7 | 25.73 | 25.63 | 25.63 | 25.63 | +0.32 (+1.26%) | 47,100 |
