Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | USD | 25.42 | 25.42 | 25.12 | 25.31 | 25.31 | -0.11 (-0.43%) | 26,700 |
4 Jul 2007 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 25.28 | 25.43 | 25.15 | 25.42 | 25.42 | 0.0 (0.0%) | 9,800 |