Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 6.43 | 6.46 | 6.4 | 6.4 | 6.4 | +0.07 (+1.11%) | 1,500 |
25 May 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.02 (+0.32%) | 100 |
22 May 2020 | USD | 6.39 | 6.39 | 6.3 | 6.31 | 6.31 | -0.16 (-2.47%) | 1,400 |
21 May 2020 | USD | 6.46 | 6.47 | 6.46 | 6.47 | 6.47 | +0.07 (+1.09%) | 3,100 |
20 May 2020 | USD | 6.39 | 6.4 | 6.39 | 6.4 | 6.4 | +0.01 (+0.16%) | 5,700 |
19 May 2020 | USD | 6.36 | 6.4 | 6.36 | 6.39 | 6.39 | +0.18 (+2.90%) | 3,000 |
18 May 2020 | USD | 6.2 | 6.21 | 6.2 | 6.21 | 6.21 | +0.03 (+0.49%) | 10,300 |
15 May 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.04 (-0.64%) | 200 |
14 May 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 6.19 | 6.22 | 6.19 | 6.22 | 6.22 | +0.06 (+0.97%) | 2,000 |
11 May 2020 | USD | 6.1 | 6.18 | 6.1 | 6.16 | 6.16 | +0.16 (+2.67%) | 92,000 |
8 May 2020 | USD | 6.01 | 6.01 | 6 | 6 | 6 | +0.03 (+0.50%) | 4,300 |
7 May 2020 | USD | 6.12 | 6.12 | 5.97 | 5.97 | 5.97 | -0.09 (-1.49%) | 1,000 |
6 May 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 6.12 | 6.12 | 6.06 | 6.06 | 6.06 | -0.05 (-0.82%) | 6,000 |
4 May 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 6.06 | 6.11 | 6.06 | 6.11 | 6.11 | +0.15 (+2.52%) | 600 |
29 Apr 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.05 (+0.85%) | 300 |
27 Apr 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.09 (+1.55%) | 100 |
24 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.18 (+3.19%) | 100 |
17 Apr 2020 | USD | 5.57 | 5.68 | 5.57 | 5.64 | 5.64 | -0.23 (-3.92%) | 8,900 |
16 Apr 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.04 (-0.68%) | 100 |