Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.06 (-1.01%) | 5,000 |
13 Apr 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.09 (+1.53%) | 0 |
10 Apr 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.09 (-1.51%) | 100 |
9 Apr 2020 | USD | 5.99 | 5.99 | 5.97 | 5.97 | 5.97 | +0.07 (+1.19%) | 1,500 |
8 Apr 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.12 (-1.99%) | 200 |
7 Apr 2020 | USD | 5.8 | 6.02 | 5.8 | 6.02 | 6.02 | +0.5 (+9.06%) | 10,900 |
6 Apr 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | +0.41 (+8.02%) | 1,100 |
2 Apr 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 100 |
1 Apr 2020 | USD | 5.15 | 5.15 | 5.11 | 5.11 | 5.11 | +0.06 (+1.19%) | 300 |
31 Mar 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.11 (-2.13%) | 200 |
30 Mar 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.11 (+2.18%) | 100 |
26 Mar 2020 | USD | 5.14 | 5.14 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 1,000 |
25 Mar 2020 | USD | 4.94 | 5.15 | 4.94 | 5.15 | 5.15 | +0.46 (+9.81%) | 500 |
24 Mar 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 4.78 | 4.78 | 4.69 | 4.69 | 4.69 | -0.44 (-8.58%) | 700 |
20 Mar 2020 | USD | 4.79 | 5.13 | 4.79 | 5.13 | 5.13 | +0.08 (+1.58%) | 8,000 |
19 Mar 2020 | USD | 5.05 | 5.08 | 5.05 | 5.05 | 5.05 | -0.89 (-14.98%) | 17,700 |
18 Mar 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.03 (+0.51%) | 800 |
17 Mar 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.15 (-2.48%) | 1,500 |
16 Mar 2020 | USD | 4.87 | 6.13 | 4.87 | 6.06 | 6.06 | +1.19 (+24.44%) | 12,100 |
13 Mar 2020 | USD | 4.77 | 4.87 | 4.77 | 4.87 | 4.87 | +0.2 (+4.28%) | 3,700 |
12 Mar 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.51 (-9.85%) | 200 |
11 Mar 2020 | USD | 5.27 | 5.27 | 5.18 | 5.18 | 5.18 | -0.09 (-1.71%) | 200 |
10 Mar 2020 | USD | 5.19 | 5.27 | 5.19 | 5.27 | 5.27 | +0.24 (+4.77%) | 5,100 |
9 Mar 2020 | USD | 5.42 | 5.43 | 5.03 | 5.03 | 5.03 | -1.42 (-22.02%) | 6,200 |
6 Mar 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | +0.09 (+1.42%) | 1,100 |
4 Mar 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 100 |