Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 6.22 | 6.36 | 6.22 | 6.36 | 6.36 | +0.17 (+2.75%) | 4,000 |
2 Mar 2020 | USD | 6.18 | 6.19 | 6.18 | 6.19 | 6.19 | -0.02 (-0.32%) | 1,800 |
28 Feb 2020 | USD | 6.27 | 6.27 | 6.21 | 6.21 | 6.21 | -0.3 (-4.61%) | 200 |
27 Feb 2020 | USD | 6.48 | 6.51 | 6.48 | 6.51 | 6.51 | +0.03 (+0.46%) | 1,500 |
26 Feb 2020 | USD | 6.53 | 6.53 | 6.48 | 6.48 | 6.48 | -0.52 (-7.43%) | 300 |
25 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 500 |
19 Feb 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 0 |
17 Feb 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 500 |
14 Feb 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 6.99 | 6.99 | 6.98 | 6.98 | 6.98 | -0.03 (-0.43%) | 36,200 |
11 Feb 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 6.63 | 7.01 | 6.63 | 7.01 | 7.01 | +0.08 (+1.15%) | 300 |
5 Feb 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 6.87 | 6.93 | 6.87 | 6.93 | 6.93 | +0.38 (+5.80%) | 2,600 |
3 Feb 2020 | USD | 6.4 | 6.55 | 6.4 | 6.55 | 6.55 | -0.36 (-5.21%) | 2,500 |
31 Jan 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.09 (-1.29%) | 600 |
30 Jan 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 7.04 | 7.04 | 7 | 7 | 7 | +0.08 (+1.16%) | 2,500 |
27 Jan 2020 | USD | 7 | 7 | 6.92 | 6.92 | 6.92 | -0.26 (-3.62%) | 64,900 |
24 Jan 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.01 (+0.14%) | 500 |
23 Jan 2020 | USD | 7.16 | 7.17 | 7.15 | 7.17 | 7.17 | -0.15 (-2.05%) | 71,100 |
22 Jan 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.06 (-0.81%) | 900 |