Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 7.38 | 7.39 | 7.37 | 7.38 | 7.38 | -0.01 (-0.14%) | 106,800 |
10 Jan 2020 | USD | 7.38 | 7.39 | 7.38 | 7.39 | 7.39 | -0.02 (-0.27%) | 66,000 |
9 Jan 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.07 (+0.95%) | 20,000 |
8 Jan 2020 | USD | 7.49 | 7.49 | 7.33 | 7.34 | 7.34 | -0.14 (-1.87%) | 61,000 |
7 Jan 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 7.58 | 7.58 | 7.48 | 7.48 | 7.48 | +0.03 (+0.40%) | 22,800 |
3 Jan 2020 | USD | 7.37 | 7.45 | 7.37 | 7.45 | 7.45 | +0.08 (+1.09%) | 2,200 |
2 Jan 2020 | USD | 7.35 | 7.37 | 7.35 | 7.37 | 7.37 | +0.13 (+1.80%) | 5,800 |
31 Dec 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.01 (+0.14%) | 8,100 |
26 Dec 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 7.24 | 7.24 | 7.23 | 7.23 | 7.23 | +0.27 (+3.88%) | 2,400 |
12 Dec 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.06 (-0.85%) | 100 |
10 Dec 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |