Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 7.37 | 7.37 | 7.3 | 7.3 | 7.3 | -0.06 (-0.82%) | 300 |
24 Oct 2019 | USD | 7.37 | 7.37 | 7.36 | 7.36 | 7.36 | +0.08 (+1.10%) | 4,900 |
23 Oct 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.07 (-0.95%) | 19,100 |
21 Oct 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 7.4 | 7.4 | 7.34 | 7.35 | 7.35 | -0.02 (-0.27%) | 9,200 |
14 Oct 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 7.29 | 7.37 | 7.29 | 7.37 | 7.37 | +0.13 (+1.80%) | 5,600 |
10 Oct 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 500 |
9 Oct 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 7.22 | 7.24 | 7.22 | 7.24 | 7.24 | +0.02 (+0.28%) | 10,100 |
4 Oct 2019 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.04 (-0.55%) | 200 |
3 Oct 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27 (-3.59%) | 900 |
18 Sep 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 7.52 | 7.53 | 7.5 | 7.53 | 7.53 | +0.06 (+0.80%) | 4,300 |
16 Sep 2019 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.11 (+1.49%) | 100 |