Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 45.48 | 45.48 | 45.11 | 45.28 | 45.28 | 0.0 (0.0%) | 3,000 |
9 May 2024 | USD | 45.04 | 45.31 | 45.04 | 45.28 | 45.28 | +0.21 (+0.47%) | 1,900 |
8 May 2024 | USD | 44.93 | 45.38 | 44.93 | 45.07 | 45.07 | -0.21 (-0.46%) | 2,000 |
7 May 2024 | USD | 45.38 | 45.38 | 45.28 | 45.28 | 45.28 | -0.2 (-0.44%) | 5,300 |
6 May 2024 | USD | 45.43 | 45.61 | 45.3 | 45.48 | 45.48 | -0.27 (-0.59%) | 16,400 |
3 May 2024 | USD | 45.7 | 45.91 | 45.58 | 45.75 | 45.75 | +1.03 (+2.30%) | 1,000 |
2 May 2024 | USD | 44.44 | 45.02 | 44.44 | 44.72 | 44.72 | +0.66 (+1.50%) | 3,800 |
1 May 2024 | USD | 44.24 | 44.67 | 43.88 | 44.06 | 44.06 | -0.24 (-0.54%) | 4,600 |
30 Apr 2024 | USD | 44.78 | 44.78 | 44.3 | 44.3 | 44.3 | -1.02 (-2.25%) | 8,900 |
29 Apr 2024 | USD | 44.99 | 45.32 | 44.9 | 45.32 | 45.32 | +1.05 (+2.37%) | 6,000 |
26 Apr 2024 | USD | 44.38 | 44.4 | 44.22 | 44.27 | 44.27 | -0.28 (-0.63%) | 2,700 |
25 Apr 2024 | USD | 44.04 | 44.57 | 43.94 | 44.55 | 44.55 | -0.09 (-0.20%) | 6,100 |
24 Apr 2024 | USD | 44.63 | 44.64 | 44.45 | 44.64 | 44.64 | +0.6 (+1.36%) | 700 |
23 Apr 2024 | USD | 43.99 | 44.35 | 43.86 | 44.04 | 44.04 | -0.29 (-0.65%) | 36,300 |
22 Apr 2024 | USD | 44.14 | 44.6 | 44.14 | 44.33 | 44.33 | +0.33 (+0.75%) | 2,700 |
19 Apr 2024 | USD | 44.1 | 44.24 | 44 | 44 | 44 | 0.0 (0.0%) | 2,200 |
18 Apr 2024 | USD | 44.17 | 44.17 | 44 | 44 | 44 | -0.66 (-1.48%) | 400 |
17 Apr 2024 | USD | 44.43 | 44.66 | 44.37 | 44.66 | 44.66 | +0.69 (+1.57%) | 800 |
16 Apr 2024 | USD | 44.06 | 44.14 | 43.91 | 43.97 | 43.97 | -0.33 (-0.74%) | 1,900 |
15 Apr 2024 | USD | 44.92 | 44.93 | 44.3 | 44.3 | 44.3 | -0.33 (-0.74%) | 3,300 |
12 Apr 2024 | USD | 44.74 | 44.74 | 44.52 | 44.63 | 44.63 | -0.72 (-1.59%) | 2,100 |
11 Apr 2024 | USD | 44.94 | 45.35 | 44.93 | 45.35 | 45.35 | +0.28 (+0.62%) | 1,800 |
10 Apr 2024 | USD | 45.39 | 45.39 | 44.97 | 45.07 | 45.07 | -0.52 (-1.14%) | 12,500 |
9 Apr 2024 | USD | 45.61 | 45.61 | 45.38 | 45.59 | 45.59 | +0.18 (+0.40%) | 6,900 |
8 Apr 2024 | USD | 45.51 | 45.58 | 45.37 | 45.41 | 45.41 | -0.28 (-0.61%) | 2,700 |
5 Apr 2024 | USD | 45.43 | 45.69 | 45.43 | 45.69 | 45.69 | +0.4 (+0.88%) | 3,800 |
4 Apr 2024 | USD | 45.73 | 45.87 | 45.29 | 45.29 | 45.29 | -0.16 (-0.35%) | 2,600 |
3 Apr 2024 | USD | 45.25 | 45.45 | 45.18 | 45.45 | 45.45 | 0.0 (0.0%) | 4,400 |
2 Apr 2024 | USD | 45.37 | 45.58 | 45.19 | 45.45 | 45.45 | +0.38 (+0.84%) | 9,400 |
1 Apr 2024 | USD | 45.5 | 45.5 | 45.06 | 45.07 | 45.07 | -0.42 (-0.92%) | 6,100 |