| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 45.3 | 45.37 | 45.18 | 45.37 | 45.37 | -0.14 (-0.31%) | 3,216 |
| 25 Jun 2024 | USD | 45.37 | 45.65 | 45.19 | 45.51 | 45.51 | +0.13 (+0.29%) | 4,700 |
| 24 Jun 2024 | USD | 45.28 | 45.62 | 45.18 | 45.38 | 45.38 | -0.24 (-0.53%) | 4,400 |
| 21 Jun 2024 | USD | 45.38 | 45.62 | 45.38 | 45.62 | 45.62 | -0.01 (-0.02%) | 2,300 |
| 20 Jun 2024 | USD | 45.72 | 45.84 | 45.52 | 45.63 | 45.63 | -0.38 (-0.83%) | 2,400 |
| 18 Jun 2024 | USD | 45.49 | 46.01 | 45.49 | 46.01 | 46.01 | +1 (+2.22%) | 4,300 |
| 17 Jun 2024 | USD | 45.23 | 45.29 | 44.9 | 45.01 | 45.01 | -0.693 (-1.52%) | 10,000 |
| 14 Jun 2024 | USD | 45.51 | 45.87 | 45.36 | 45.7031 | 45.7031 | -0.337 (-0.73%) | 3,863 |
| 13 Jun 2024 | USD | 45.86 | 46.04 | 45.84 | 46.04 | 46.04 | -0.26 (-0.56%) | 2,407 |
| 12 Jun 2024 | USD | 46.39 | 46.46 | 46.18 | 46.3 | 46.3 | +0.79 (+1.74%) | 2,844 |
| 11 Jun 2024 | USD | 45.24 | 45.51 | 45.05 | 45.51 | 45.51 | -0.475 (-1.03%) | 5,086 |
| 10 Jun 2024 | USD | 45.45 | 46.08 | 45.45 | 45.985 | 45.985 | +0.115 (+0.25%) | 20,094 |
| 7 Jun 2024 | USD | 46.49 | 46.49 | 45.7 | 45.87 | 45.87 | -1.43 (-3.02%) | 18,400 |
| 6 Jun 2024 | USD | 47.07 | 47.39 | 47.06 | 47.3 | 47.3 | -0.53 (-1.11%) | 16,100 |
| 5 Jun 2024 | USD | 47.63 | 47.84 | 47.39 | 47.83 | 47.83 | +1.33 (+2.86%) | 5,000 |
| 4 Jun 2024 | USD | 46.35 | 46.5 | 46.31 | 46.5 | 46.5 | +0.09 (+0.19%) | 3,500 |
| 3 Jun 2024 | USD | 46.5 | 46.68 | 46.32 | 46.41 | 46.41 | -0.24 (-0.51%) | 12,700 |
| 31 May 2024 | USD | 46.38 | 46.65 | 46.09 | 46.65 | 46.65 | +1.73 (+3.85%) | 15,900 |
| 30 May 2024 | USD | 44.82 | 45.2 | 44.71 | 44.92 | 44.92 | 0.0 (0.0%) | 8,100 |
| 29 May 2024 | USD | 45.04 | 45.15 | 44.88 | 44.92 | 44.92 | +0.27 (+0.60%) | 7,500 |
| 28 May 2024 | USD | 45.12 | 45.12 | 44.65 | 44.65 | 44.65 | -1.05 (-2.30%) | 6,100 |
| 24 May 2024 | USD | 45.58 | 45.7 | 45.52 | 45.7 | 45.7 | +0.56 (+1.24%) | 4,100 |
| 23 May 2024 | USD | 45.7 | 45.7 | 45.03 | 45.14 | 45.14 | +0.3 (+0.67%) | 5,300 |
| 22 May 2024 | USD | 45.16 | 45.34 | 44.61 | 44.84 | 44.84 | -0.46 (-1.02%) | 10,500 |
| 21 May 2024 | USD | 45.09 | 45.3 | 45 | 45.3 | 45.3 | +0.11 (+0.24%) | 6,400 |
| 20 May 2024 | USD | 45.41 | 45.5 | 45.18 | 45.19 | 45.19 | -0.7 (-1.53%) | 9,500 |
| 17 May 2024 | USD | 45.51 | 45.89 | 45.51 | 45.89 | 45.89 | +0.35 (+0.77%) | 4,000 |
| 16 May 2024 | USD | 45.54 | 45.7 | 45.51 | 45.54 | 45.54 | +0.14 (+0.31%) | 2,600 |
| 15 May 2024 | USD | 44.68 | 45.5 | 44.68 | 45.4 | 45.4 | +0.49 (+1.09%) | 24,700 |
| 14 May 2024 | USD | 44.85 | 44.95 | 44.74 | 44.91 | 44.91 | +0.06 (+0.13%) | 1,600 |
