1 Followers USX:ENZL - iShares MSCI New Zealand ETF iShares MSCI New Zealand ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 USD 45.49 46.01 45.49 46.01 46.01 +1 (+2.22%) 4,319
17 Jun 2024 USD 45.23 45.285 44.9 45.01 45.01 -0.693 (-1.52%) 10,009
14 Jun 2024 USD 45.51 45.87 45.36 45.7031 45.7031 -0.337 (-0.73%) 3,863
13 Jun 2024 USD 45.86 46.04 45.84 46.04 46.04 -0.26 (-0.56%) 2,407
12 Jun 2024 USD 46.39 46.46 46.18 46.3 46.3 +0.79 (+1.74%) 2,844
11 Jun 2024 USD 45.24 45.51 45.05 45.51 45.51 -0.475 (-1.03%) 5,086
10 Jun 2024 USD 45.45 46.08 45.45 45.985 45.985 +0.115 (+0.25%) 20,094
7 Jun 2024 USD 46.49 46.49 45.7 45.87 45.87 -1.43 (-3.02%) 18,400
6 Jun 2024 USD 47.07 47.39 47.06 47.3 47.3 -0.53 (-1.11%) 16,100
5 Jun 2024 USD 47.63 47.84 47.39 47.83 47.83 +1.33 (+2.86%) 5,000
4 Jun 2024 USD 46.35 46.5 46.31 46.5 46.5 +0.09 (+0.19%) 3,500
3 Jun 2024 USD 46.5 46.68 46.32 46.41 46.41 -0.24 (-0.51%) 12,700
31 May 2024 USD 46.38 46.65 46.09 46.65 46.65 +1.73 (+3.85%) 15,900
30 May 2024 USD 44.82 45.2 44.71 44.92 44.92 0.0 (0.0%) 8,100
29 May 2024 USD 45.04 45.15 44.88 44.92 44.92 +0.27 (+0.60%) 7,500
28 May 2024 USD 45.12 45.12 44.65 44.65 44.65 -1.05 (-2.30%) 6,100
24 May 2024 USD 45.58 45.7 45.52 45.7 45.7 +0.56 (+1.24%) 4,100
23 May 2024 USD 45.7 45.7 45.03 45.14 45.14 +0.3 (+0.67%) 5,300
22 May 2024 USD 45.16 45.34 44.61 44.84 44.84 -0.46 (-1.02%) 10,500
21 May 2024 USD 45.09 45.3 45 45.3 45.3 +0.11 (+0.24%) 6,400
20 May 2024 USD 45.41 45.5 45.18 45.19 45.19 -0.7 (-1.53%) 9,500
17 May 2024 USD 45.51 45.89 45.51 45.89 45.89 +0.35 (+0.77%) 4,000
16 May 2024 USD 45.54 45.7 45.51 45.54 45.54 +0.14 (+0.31%) 2,600
15 May 2024 USD 44.68 45.5 44.68 45.4 45.4 +0.49 (+1.09%) 24,700
14 May 2024 USD 44.85 44.95 44.74 44.91 44.91 +0.06 (+0.13%) 1,600
13 May 2024 USD 44.83 44.85 44.62 44.85 44.85 -0.43 (-0.95%) 2,300
10 May 2024 USD 45.48 45.48 45.11 45.28 45.28 0.0 (0.0%) 3,000
9 May 2024 USD 45.04 45.31 45.04 45.28 45.28 +0.21 (+0.47%) 1,900
8 May 2024 USD 44.93 45.38 44.93 45.07 45.07 -0.21 (-0.46%) 2,000
7 May 2024 USD 45.38 45.38 45.28 45.28 45.28 -0.2 (-0.44%) 5,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms