| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 48.16 | 48.88 | 48.16 | 48.78 | 48.78 | +1.1 (+2.31%) | 18,800 |
| 31 May 2023 | USD | 47.68 | 47.84 | 47.32 | 47.68 | 47.68 | -0.61 (-1.26%) | 12,900 |
| 30 May 2023 | USD | 48.42 | 48.42 | 48.05 | 48.29 | 48.29 | -0.09 (-0.19%) | 2,300 |
| 26 May 2023 | USD | 48.41 | 48.54 | 48.27 | 48.38 | 48.38 | -0.34 (-0.70%) | 2,700 |
| 25 May 2023 | USD | 48.84 | 48.9 | 48.72 | 48.72 | 48.72 | -0.13 (-0.27%) | 5,000 |
| 24 May 2023 | USD | 49.44 | 49.53 | 48.58 | 48.85 | 48.85 | -1.03 (-2.06%) | 22,000 |
| 23 May 2023 | USD | 50.18 | 50.18 | 49.88 | 49.88 | 49.88 | -0.76 (-1.50%) | 1,300 |
| 22 May 2023 | USD | 50.72 | 50.82 | 50.6 | 50.64 | 50.64 | -0.27 (-0.53%) | 2,900 |
| 19 May 2023 | USD | 51.22 | 51.3 | 50.91 | 50.91 | 50.91 | +0.43 (+0.85%) | 31,000 |
| 18 May 2023 | USD | 50.38 | 50.61 | 50.17 | 50.48 | 50.48 | -0.2 (-0.39%) | 3,000 |
| 17 May 2023 | USD | 50.52 | 50.74 | 50.33 | 50.68 | 50.68 | +0.6 (+1.20%) | 5,900 |
| 16 May 2023 | USD | 50.38 | 50.38 | 50.08 | 50.08 | 50.08 | -0.1 (-0.20%) | 2,400 |
| 15 May 2023 | USD | 50.02 | 50.18 | 50.02 | 50.18 | 50.18 | +0.19 (+0.38%) | 1,500 |
| 12 May 2023 | USD | 50.45 | 50.46 | 49.72 | 49.99 | 49.99 | -0.54 (-1.07%) | 3,000 |
| 11 May 2023 | USD | 50.48 | 50.63 | 50.15 | 50.53 | 50.53 | -0.58 (-1.13%) | 167,300 |
| 10 May 2023 | USD | 51.16 | 51.16 | 50.72 | 51.11 | 51.11 | +0.65 (+1.29%) | 3,000 |
| 9 May 2023 | USD | 50.37 | 50.49 | 50.29 | 50.46 | 50.46 | -0.36 (-0.71%) | 3,700 |
| 8 May 2023 | USD | 50.91 | 50.91 | 50.58 | 50.82 | 50.82 | +0.31 (+0.61%) | 2,500 |
| 5 May 2023 | USD | 50.25 | 50.65 | 50.19 | 50.51 | 50.51 | +0.22 (+0.44%) | 4,500 |
| 4 May 2023 | USD | 50.15 | 50.46 | 50.09 | 50.29 | 50.29 | +0.57 (+1.15%) | 6,800 |
| 3 May 2023 | USD | 49.88 | 50 | 49.7 | 49.72 | 49.72 | -0.13 (-0.26%) | 2,300 |
| 2 May 2023 | USD | 49.91 | 49.91 | 49.52 | 49.85 | 49.85 | +0.1 (+0.20%) | 32,100 |
| 1 May 2023 | USD | 49.81 | 50.02 | 49.63 | 49.75 | 49.75 | -0.17 (-0.34%) | 124,700 |
| 28 Apr 2023 | USD | 49.6 | 50.05 | 49.6 | 49.92 | 49.92 | +0.69 (+1.40%) | 10,800 |
| 27 Apr 2023 | USD | 49.09 | 49.41 | 49.09 | 49.23 | 49.23 | +0.4 (+0.82%) | 3,200 |
| 26 Apr 2023 | USD | 49.12 | 49.12 | 48.73 | 48.83 | 48.83 | -0.43 (-0.87%) | 4,600 |
| 25 Apr 2023 | USD | 49.57 | 49.57 | 49.08 | 49.26 | 49.26 | -0.41 (-0.83%) | 2,300 |
| 24 Apr 2023 | USD | 49.44 | 49.67 | 49.44 | 49.67 | 49.67 | +0.67 (+1.37%) | 1,900 |
| 21 Apr 2023 | USD | 49.04 | 49.06 | 48.85 | 49 | 49 | +0.18 (+0.37%) | 27,300 |
| 20 Apr 2023 | USD | 49.04 | 49.22 | 48.82 | 48.82 | 48.82 | -0.65 (-1.31%) | 19,900 |
