| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 36.3 | 36.3 | 36.0501 | 36.21 | 36.21 | -0.37 (-1.01%) | 19,230 |
| 12 Mar 2013 | USD | 36.75 | 36.75 | 36.471 | 36.5799 | 36.5799 | +0.07 (+0.19%) | 31,624 |
| 11 Mar 2013 | USD | 36.27 | 36.5899 | 36.27 | 36.51 | 36.51 | +0.36 (+1.00%) | 31,386 |
| 8 Mar 2013 | USD | 36.62 | 36.6499 | 35.87 | 36.1501 | 36.1501 | -0.444 (-1.21%) | 184,923 |
| 7 Mar 2013 | USD | 36.55 | 36.719 | 36.49 | 36.594 | 36.594 | +0.394 (+1.09%) | 22,291 |
| 6 Mar 2013 | USD | 36.4 | 36.42 | 36.1187 | 36.2 | 36.2 | -0.01 (-0.03%) | 48,338 |
| 5 Mar 2013 | USD | 36 | 36.24 | 35.942 | 36.21 | 36.21 | +0.45 (+1.26%) | 74,960 |
| 4 Mar 2013 | USD | 35.61 | 35.86 | 35.54 | 35.76 | 35.76 | -0.59 (-1.62%) | 120,434 |
| 1 Mar 2013 | USD | 36.17 | 36.38 | 36.17 | 36.35 | 36.35 | +0.04 (+0.11%) | 26,094 |
| 28 Feb 2013 | USD | 36.47 | 36.5 | 36.23 | 36.31 | 36.31 | +0.16 (+0.44%) | 52,142 |
| 27 Feb 2013 | USD | 35.89 | 36.22 | 35.86 | 36.15 | 36.15 | +0.51 (+1.43%) | 65,807 |
| 26 Feb 2013 | USD | 35.83 | 35.83 | 35.43 | 35.64 | 35.64 | -0.05 (-0.14%) | 17,006 |
| 25 Feb 2013 | USD | 36.33 | 36.35 | 35.678 | 35.69 | 35.69 | -0.3 (-0.83%) | 25,296 |
| 22 Feb 2013 | USD | 35.72 | 35.99 | 35.72 | 35.99 | 35.99 | +0.7 (+1.98%) | 32,419 |
| 21 Feb 2013 | USD | 35.37 | 35.4399 | 35.1 | 35.29 | 35.29 | -0.289 (-0.81%) | 52,648 |
| 20 Feb 2013 | USD | 36 | 36 | 35.56 | 35.579 | 35.579 | -1.181 (-3.21%) | 45,636 |
| 19 Feb 2013 | USD | 36.65 | 36.9 | 36.6294 | 36.76 | 36.76 | +0.53 (+1.46%) | 29,822 |
| 18 Feb 2013 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 36.45 | 36.4699 | 36.09 | 36.23 | 36.23 | -0.5 (-1.36%) | 36,298 |
| 14 Feb 2013 | USD | 36.68 | 36.81 | 36.61 | 36.73 | 36.73 | +0.41 (+1.13%) | 44,628 |
| 13 Feb 2013 | USD | 36.3198 | 36.34 | 36.24 | 36.32 | 36.32 | +0.041 (+0.11%) | 33,818 |
| 12 Feb 2013 | USD | 36.2 | 36.43 | 36.2 | 36.2794 | 36.2794 | +0.189 (+0.52%) | 14,817 |
| 11 Feb 2013 | USD | 35.984 | 36.16 | 35.9601 | 36.09 | 36.09 | -0.056 (-0.15%) | 18,651 |
| 8 Feb 2013 | USD | 36.09 | 36.3355 | 36.09 | 36.146 | 36.146 | +0.426 (+1.19%) | 153,973 |
| 7 Feb 2013 | USD | 35.97 | 35.97 | 35.49 | 35.72 | 35.72 | -0.78 (-2.14%) | 107,384 |
| 6 Feb 2013 | USD | 36.26 | 36.5 | 36.21 | 36.5 | 36.5 | -0.15 (-0.41%) | 74,894 |
| 5 Feb 2013 | USD | 36.5 | 36.73 | 36.41 | 36.65 | 36.65 | -0.108 (-0.29%) | 48,534 |
| 4 Feb 2013 | USD | 36.84 | 36.94 | 36.72 | 36.758 | 36.758 | -0.262 (-0.71%) | 121,060 |
| 1 Feb 2013 | USD | 37.03 | 37.11 | 36.9101 | 37.02 | 37.02 | +0.32 (+0.87%) | 179,940 |
| 31 Jan 2013 | USD | 36.61 | 36.8899 | 36.61 | 36.7 | 36.7 | +0.27 (+0.74%) | 222,585 |
