| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 36.33 | 36.48 | 36.23 | 36.43 | 36.43 | +0.25 (+0.69%) | 77,954 |
| 29 Jan 2013 | USD | 36.04 | 36.2198 | 35.91 | 36.18 | 36.18 | +0.25 (+0.70%) | 46,768 |
| 28 Jan 2013 | USD | 36.11 | 36.11 | 35.8 | 35.93 | 35.93 | -0.24 (-0.66%) | 55,209 |
| 25 Jan 2013 | USD | 36.28 | 36.32 | 36.0503 | 36.17 | 36.17 | +0.14 (+0.39%) | 35,376 |
| 24 Jan 2013 | USD | 36.13 | 36.2004 | 36.02 | 36.03 | 36.03 | -0.2 (-0.55%) | 36,592 |
| 23 Jan 2013 | USD | 36.38 | 36.38 | 36.1 | 36.23 | 36.23 | -0.02 (-0.06%) | 25,766 |
| 22 Jan 2013 | USD | 36.19 | 36.26 | 36.09 | 36.25 | 36.25 | +0.32 (+0.89%) | 20,546 |
| 21 Jan 2013 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 35.85 | 35.93 | 35.66 | 35.93 | 35.93 | -0.46 (-1.26%) | 29,261 |
| 17 Jan 2013 | USD | 36.21 | 36.41 | 36.21 | 36.39 | 36.39 | +0.43 (+1.20%) | 59,111 |
| 16 Jan 2013 | USD | 35.7 | 36.01 | 35.7 | 35.96 | 35.96 | -0.01 (-0.03%) | 66,025 |
| 15 Jan 2013 | USD | 35.86 | 36 | 35.7101 | 35.97 | 35.97 | +0.21 (+0.59%) | 48,965 |
| 14 Jan 2013 | USD | 35.69 | 35.7997 | 35.53 | 35.76 | 35.76 | +0.39 (+1.10%) | 55,975 |
| 11 Jan 2013 | USD | 35.54 | 35.54 | 35.34 | 35.37 | 35.37 | -0.3 (-0.84%) | 55,488 |
| 10 Jan 2013 | USD | 35.59 | 35.69 | 35.37 | 35.67 | 35.67 | +0.46 (+1.31%) | 103,342 |
| 9 Jan 2013 | USD | 35.172 | 35.3099 | 35.12 | 35.21 | 35.21 | +0.291 (+0.83%) | 86,034 |
| 8 Jan 2013 | USD | 34.9 | 34.93 | 34.65 | 34.919 | 34.919 | +0.079 (+0.23%) | 38,550 |
| 7 Jan 2013 | USD | 34.84 | 35.0999 | 34.63 | 34.84 | 34.84 | +0.15 (+0.43%) | 86,564 |
| 4 Jan 2013 | USD | 34.48 | 34.77 | 34.43 | 34.69 | 34.69 | +0.14 (+0.41%) | 82,676 |
| 3 Jan 2013 | USD | 34.85 | 34.86 | 34.494 | 34.55 | 34.55 | -0.51 (-1.45%) | 23,481 |
| 2 Jan 2013 | USD | 35.14 | 35.23 | 34.9001 | 35.06 | 35.06 | +0.48 (+1.39%) | 65,039 |
| 1 Jan 2013 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 34.02 | 34.9199 | 34.02 | 34.58 | 34.58 | +0.52 (+1.53%) | 27,153 |
| 28 Dec 2012 | USD | 34.17 | 34.289 | 33.966 | 34.06 | 34.06 | -0.05 (-0.15%) | 24,976 |
| 27 Dec 2012 | USD | 33.99 | 34.12 | 33.73 | 34.11 | 34.11 | +0.19 (+0.56%) | 15,869 |
| 26 Dec 2012 | USD | 34.05 | 34.05 | 33.6 | 33.92 | 33.92 | -0.174 (-0.51%) | 35,171 |
| 25 Dec 2012 | USD | 34.0942 | 34.0942 | 34.0942 | 34.0942 | 34.0942 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 34.21 | 34.22 | 34.08 | 34.0942 | 34.0942 | -0.216 (-0.63%) | 11,015 |
| 21 Dec 2012 | USD | 34.25 | 34.3417 | 34.0812 | 34.31 | 34.31 | -0.62 (-1.77%) | 30,433 |
| 20 Dec 2012 | USD | 34.91 | 34.94 | 34.706 | 34.93 | 34.93 | +0.63 (+1.84%) | 21,517 |
