| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 34.4 | 34.4 | 33.9 | 34.14 | 34.14 | -0.36 (-1.04%) | 103,402 |
| 6 Nov 2012 | USD | 34.47 | 34.5299 | 34.32 | 34.5 | 34.5 | +0.54 (+1.59%) | 20,606 |
| 5 Nov 2012 | USD | 34 | 34.1099 | 33.845 | 33.96 | 33.96 | -0.05 (-0.15%) | 19,790 |
| 2 Nov 2012 | USD | 34.44 | 34.44 | 33.98 | 34.01 | 34.01 | -0.6 (-1.73%) | 99,140 |
| 1 Nov 2012 | USD | 34.64 | 34.701 | 34.56 | 34.61 | 34.61 | +0.17 (+0.49%) | 28,638 |
| 31 Oct 2012 | USD | 34.19 | 34.44 | 34.0607 | 34.44 | 34.44 | -0.49 (-1.40%) | 31,159 |
| 30 Oct 2012 | USD | 34.9299 | 34.9299 | 34.9299 | 34.9299 | 34.9299 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 34.9299 | 34.9299 | 34.9299 | 34.9299 | 34.9299 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 34.84 | 34.969 | 34.71 | 34.9299 | 34.9299 | +0.19 (+0.55%) | 20,017 |
| 25 Oct 2012 | USD | 35.05 | 35.05 | 34.56 | 34.7396 | 34.7396 | +0.23 (+0.67%) | 31,338 |
| 24 Oct 2012 | USD | 34.6 | 34.76 | 34.48 | 34.51 | 34.51 | +0.16 (+0.47%) | 86,315 |
| 23 Oct 2012 | USD | 34.14 | 34.4864 | 34.13 | 34.35 | 34.35 | -0.25 (-0.72%) | 8,968 |
| 22 Oct 2012 | USD | 32.623 | 34.6783 | 32.623 | 34.6 | 34.6 | +0.19 (+0.55%) | 255,522 |
| 19 Oct 2012 | USD | 34.9 | 34.9 | 34.24 | 34.41 | 34.41 | -0.334 (-0.96%) | 10,180 |
| 18 Oct 2012 | USD | 34.86 | 34.9705 | 34.74 | 34.7436 | 34.7436 | -0.016 (-0.05%) | 92,399 |
| 17 Oct 2012 | USD | 34.53 | 34.84 | 34.53 | 34.76 | 34.76 | +0.441 (+1.29%) | 153,376 |
| 16 Oct 2012 | USD | 34.05 | 34.319 | 34.04 | 34.319 | 34.319 | +0.159 (+0.47%) | 182,503 |
| 15 Oct 2012 | USD | 34.05 | 34.25 | 33.83 | 34.16 | 34.16 | +0.45 (+1.33%) | 53,266 |
| 12 Oct 2012 | USD | 33.65 | 33.898 | 33.5849 | 33.71 | 33.71 | +0.09 (+0.27%) | 6,936 |
| 11 Oct 2012 | USD | 33.82 | 33.99 | 33.6001 | 33.62 | 33.62 | -0.09 (-0.27%) | 26,995 |
| 10 Oct 2012 | USD | 33.81 | 33.84 | 33.57 | 33.71 | 33.71 | -0.02 (-0.06%) | 63,132 |
| 9 Oct 2012 | USD | 34.03 | 34.07 | 33.67 | 33.73 | 33.73 | -0.43 (-1.26%) | 65,563 |
| 8 Oct 2012 | USD | 34.28 | 34.35 | 34.03 | 34.16 | 34.16 | +0.14 (+0.41%) | 78,984 |
| 5 Oct 2012 | USD | 34.22 | 34.45 | 33.842 | 34.02 | 34.02 | +0.02 (+0.06%) | 33,599 |
| 4 Oct 2012 | USD | 33.97 | 34.09 | 33.81 | 34 | 34 | -0.01 (-0.03%) | 20,807 |
| 3 Oct 2012 | USD | 34.21 | 34.22 | 33.93 | 34.01 | 34.01 | -0.18 (-0.53%) | 97,580 |
| 2 Oct 2012 | USD | 34.4 | 34.51 | 34.06 | 34.19 | 34.19 | +0.32 (+0.94%) | 126,136 |
| 1 Oct 2012 | USD | 33.92 | 34.1 | 33.8125 | 33.87 | 33.87 | +0.266 (+0.79%) | 153,682 |
| 28 Sep 2012 | USD | 33.69 | 33.81 | 33.47 | 33.6044 | 33.6044 | +0.064 (+0.19%) | 82,071 |
| 27 Sep 2012 | USD | 33.3322 | 33.634 | 33.3101 | 33.54 | 33.54 | +0.48 (+1.45%) | 5,418 |
