| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 32.9 | 33.13 | 32.9 | 33.06 | 33.06 | -0.11 (-0.33%) | 24,192 |
| 25 Sep 2012 | USD | 33.45 | 33.55 | 33.02 | 33.17 | 33.17 | +0.01 (+0.03%) | 55,953 |
| 24 Sep 2012 | USD | 33.12 | 33.2 | 32.95 | 33.16 | 33.16 | -0.34 (-1.01%) | 25,098 |
| 21 Sep 2012 | USD | 33.7 | 33.72 | 33.4181 | 33.5 | 33.5 | 0.0 (0.0%) | 19,242 |
| 20 Sep 2012 | USD | 33.31 | 33.51 | 33.3 | 33.5 | 33.5 | +0.24 (+0.72%) | 15,460 |
| 19 Sep 2012 | USD | 33.3 | 33.36 | 33.21 | 33.26 | 33.26 | -0.01 (-0.03%) | 50,306 |
| 18 Sep 2012 | USD | 33.25 | 33.36 | 33.19 | 33.27 | 33.27 | -0.07 (-0.21%) | 6,968 |
| 17 Sep 2012 | USD | 33.56 | 33.57 | 33.3 | 33.34 | 33.34 | -0.122 (-0.36%) | 25,638 |
| 14 Sep 2012 | USD | 33.365 | 33.659 | 33.34 | 33.462 | 33.462 | -0.048 (-0.14%) | 62,616 |
| 13 Sep 2012 | USD | 32.77 | 33.639 | 32.77 | 33.51 | 33.51 | +0.68 (+2.07%) | 31,951 |
| 12 Sep 2012 | USD | 32.91 | 32.92 | 32.75 | 32.83 | 32.83 | +0.34 (+1.05%) | 8,990 |
| 11 Sep 2012 | USD | 32.2 | 32.564 | 32.2 | 32.49 | 32.49 | +0.719 (+2.26%) | 19,493 |
| 10 Sep 2012 | USD | 31.88 | 32.01 | 31.7712 | 31.7712 | 31.7712 | -0.079 (-0.25%) | 22,999 |
| 7 Sep 2012 | USD | 31.65 | 31.87 | 31.564 | 31.85 | 31.85 | +0.46 (+1.47%) | 47,929 |
| 6 Sep 2012 | USD | 30.96 | 31.45 | 30.96 | 31.39 | 31.39 | +0.71 (+2.31%) | 114,332 |
| 5 Sep 2012 | USD | 30.88 | 30.88 | 30.59 | 30.68 | 30.68 | -0.01 (-0.03%) | 83,775 |
| 4 Sep 2012 | USD | 30.79 | 30.8106 | 30.57 | 30.69 | 30.69 | -0.35 (-1.13%) | 105,541 |
| 3 Sep 2012 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 31.13 | 31.2399 | 30.8968 | 31.04 | 31.04 | +0.49 (+1.60%) | 18,217 |
| 30 Aug 2012 | USD | 30.688 | 30.76 | 30.55 | 30.55 | 30.55 | -0.136 (-0.44%) | 9,233 |
| 29 Aug 2012 | USD | 30.84 | 30.87 | 30.686 | 30.686 | 30.686 | -0.184 (-0.60%) | 23,242 |
| 28 Aug 2012 | USD | 30.87 | 30.97 | 30.86 | 30.8701 | 30.8701 | -0.113 (-0.37%) | 6,536 |
| 27 Aug 2012 | USD | 31.01 | 31.0699 | 30.91 | 30.9833 | 30.9833 | -0.137 (-0.44%) | 11,867 |
| 24 Aug 2012 | USD | 30.96 | 31.1799 | 30.85 | 31.12 | 31.12 | -0.31 (-0.99%) | 20,265 |
| 23 Aug 2012 | USD | 31.4408 | 31.4408 | 31.29 | 31.43 | 31.43 | -0.08 (-0.25%) | 60,181 |
| 22 Aug 2012 | USD | 31.32 | 31.51 | 31.2101 | 31.51 | 31.51 | -0.07 (-0.22%) | 11,943 |
| 21 Aug 2012 | USD | 31.74 | 31.8767 | 31.5228 | 31.58 | 31.58 | +0.247 (+0.79%) | 11,079 |
| 20 Aug 2012 | USD | 31.3 | 31.4 | 31.21 | 31.3334 | 31.3334 | +0.243 (+0.78%) | 17,578 |
| 17 Aug 2012 | USD | 31.18 | 31.19 | 31.01 | 31.09 | 31.09 | -0.09 (-0.29%) | 28,796 |
| 16 Aug 2012 | USD | 31.03 | 31.18 | 30.914 | 31.18 | 31.18 | +0.01 (+0.03%) | 38,366 |
