| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 29.33 | 29.5895 | 29.24 | 29.35 | 29.35 | -0.03 (-0.10%) | 103,308 |
| 2 Jul 2012 | USD | 29.32 | 29.4488 | 29.23 | 29.38 | 29.38 | +0.39 (+1.35%) | 29,278 |
| 29 Jun 2012 | USD | 28.98 | 29.07 | 28.93 | 28.99 | 28.99 | +0.419 (+1.47%) | 66,937 |
| 28 Jun 2012 | USD | 28.46 | 28.5708 | 28.27 | 28.5708 | 28.5708 | -0.093 (-0.32%) | 19,439 |
| 27 Jun 2012 | USD | 28.42 | 28.71 | 28.42 | 28.6635 | 28.6635 | +0.207 (+0.73%) | 13,630 |
| 26 Jun 2012 | USD | 28.5 | 28.6059 | 28.2795 | 28.456 | 28.456 | +0.046 (+0.16%) | 15,647 |
| 25 Jun 2012 | USD | 28.51 | 28.51 | 28.307 | 28.41 | 28.41 | -0.24 (-0.84%) | 18,558 |
| 22 Jun 2012 | USD | 28.46 | 28.69 | 28.46 | 28.65 | 28.65 | +0.35 (+1.24%) | 14,928 |
| 21 Jun 2012 | USD | 29.03 | 29.03 | 28.3 | 28.3 | 28.3 | -1.41 (-4.75%) | 58,535 |
| 20 Jun 2012 | USD | 29.86 | 29.8648 | 29.53 | 29.71 | 29.71 | -0.55 (-1.82%) | 23,031 |
| 19 Jun 2012 | USD | 30.21 | 30.39 | 30.16 | 30.26 | 30.26 | +0.528 (+1.78%) | 18,538 |
| 18 Jun 2012 | USD | 29.49 | 29.7972 | 29.49 | 29.732 | 29.732 | +0.132 (+0.45%) | 20,199 |
| 15 Jun 2012 | USD | 29.32 | 29.6303 | 29.32 | 29.6 | 29.6 | +0.6 (+2.07%) | 22,733 |
| 14 Jun 2012 | USD | 28.72 | 29.0695 | 28.72 | 29 | 29 | +0.67 (+2.36%) | 36,314 |
| 13 Jun 2012 | USD | 28.6 | 28.7 | 28.2601 | 28.33 | 28.33 | -0.65 (-2.24%) | 26,483 |
| 12 Jun 2012 | USD | 28.86 | 29.08 | 28.72 | 28.98 | 28.98 | +0.38 (+1.33%) | 53,691 |
| 11 Jun 2012 | USD | 29.26 | 29.26 | 28.6 | 28.6 | 28.6 | -0.37 (-1.28%) | 19,134 |
| 8 Jun 2012 | USD | 28.76 | 28.97 | 28.656 | 28.97 | 28.97 | -0.09 (-0.31%) | 11,709 |
| 7 Jun 2012 | USD | 29.4193 | 29.4193 | 29.04 | 29.06 | 29.06 | -0.23 (-0.79%) | 14,572 |
| 6 Jun 2012 | USD | 28.9 | 29.29 | 28.82 | 29.29 | 29.29 | +1 (+3.53%) | 39,106 |
| 5 Jun 2012 | USD | 28.1 | 28.31 | 27.97 | 28.29 | 28.29 | +0.19 (+0.68%) | 74,089 |
| 4 Jun 2012 | USD | 28.1 | 28.27 | 27.86 | 28.1 | 28.1 | +0.13 (+0.46%) | 87,980 |
| 1 Jun 2012 | USD | 28.21 | 28.25 | 27.96 | 27.97 | 27.97 | -0.8 (-2.78%) | 43,432 |
| 31 May 2012 | USD | 28.87 | 28.87 | 28.49 | 28.77 | 28.77 | +0.188 (+0.66%) | 19,502 |
| 30 May 2012 | USD | 28.7 | 28.74 | 28.49 | 28.582 | 28.582 | -0.413 (-1.42%) | 19,504 |
| 29 May 2012 | USD | 28.95 | 29.094 | 28.77 | 28.9948 | 28.9948 | +0.295 (+1.03%) | 14,244 |
| 28 May 2012 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 28.85 | 28.85 | 28.67 | 28.7 | 28.7 | -0.08 (-0.28%) | 6,193 |
| 24 May 2012 | USD | 28.91 | 28.9801 | 28.63 | 28.78 | 28.78 | -0.14 (-0.48%) | 24,213 |
