| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 27.7 | 27.89 | 27.6016 | 27.84 | 27.84 | -0.04 (-0.14%) | 34,845 |
| 11 Jan 2012 | USD | 27.69 | 27.93 | 27.69 | 27.88 | 27.88 | +0.01 (+0.04%) | 11,270 |
| 10 Jan 2012 | USD | 27.85 | 28.07 | 27.84 | 27.87 | 27.87 | +0.16 (+0.58%) | 17,888 |
| 9 Jan 2012 | USD | 27.53 | 27.72 | 27.449 | 27.71 | 27.71 | +0.29 (+1.06%) | 35,348 |
| 6 Jan 2012 | USD | 27.49 | 27.579 | 27.3935 | 27.42 | 27.42 | -0.347 (-1.25%) | 101,430 |
| 5 Jan 2012 | USD | 27.79 | 27.806 | 27.565 | 27.767 | 27.767 | -0.263 (-0.94%) | 22,426 |
| 4 Jan 2012 | USD | 27.93 | 28.15 | 27.78 | 28.03 | 28.03 | -0.19 (-0.67%) | 52,347 |
| 3 Jan 2012 | USD | 28.07 | 28.35 | 28.07 | 28.22 | 28.22 | +0.66 (+2.39%) | 43,034 |
| 2 Jan 2012 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 27.46 | 27.78 | 27.38 | 27.56 | 27.56 | +0.4 (+1.47%) | 29,298 |
| 29 Dec 2011 | USD | 26.94 | 27.18 | 26.93 | 27.16 | 27.16 | +0.39 (+1.46%) | 31,962 |
| 28 Dec 2011 | USD | 27.15 | 27.16 | 26.76 | 26.77 | 26.77 | -0.05 (-0.19%) | 10,566 |
| 27 Dec 2011 | USD | 26.79 | 26.93 | 26.78 | 26.82 | 26.82 | -0.083 (-0.31%) | 25,483 |
| 26 Dec 2011 | USD | 26.9032 | 26.9032 | 26.9032 | 26.9032 | 26.9032 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 26.91 | 26.958 | 26.7871 | 26.9032 | 26.9032 | +0.053 (+0.20%) | 18,369 |
| 22 Dec 2011 | USD | 26.74 | 27.026 | 26.74 | 26.85 | 26.85 | +0.188 (+0.70%) | 29,830 |
| 21 Dec 2011 | USD | 26.66 | 26.664 | 26.41 | 26.6624 | 26.6624 | -0.227 (-0.84%) | 18,285 |
| 20 Dec 2011 | USD | 26.81 | 26.889 | 26.79 | 26.889 | 26.889 | -0.651 (-2.36%) | 6,317 |
| 19 Dec 2011 | USD | 28 | 28.12 | 27.5 | 27.54 | 27.54 | -0.45 (-1.61%) | 28,125 |
| 16 Dec 2011 | USD | 28.06 | 28.21 | 27.86 | 27.99 | 27.99 | +0.11 (+0.39%) | 27,103 |
| 15 Dec 2011 | USD | 28.1 | 28.1 | 27.88 | 27.8801 | 27.8801 | +0.16 (+0.58%) | 31,756 |
| 14 Dec 2011 | USD | 27.91 | 27.96 | 27.63 | 27.72 | 27.72 | -0.25 (-0.89%) | 6,793 |
| 13 Dec 2011 | USD | 28.51 | 28.7 | 27.97 | 27.97 | 27.97 | -0.14 (-0.50%) | 18,664 |
| 12 Dec 2011 | USD | 28.35 | 28.36 | 28 | 28.11 | 28.11 | -0.9 (-3.10%) | 15,905 |
| 9 Dec 2011 | USD | 28.68 | 29.0248 | 28.68 | 29.01 | 29.01 | +0.84 (+2.98%) | 7,309 |
| 8 Dec 2011 | USD | 28.6 | 28.61 | 28.1016 | 28.17 | 28.17 | -0.624 (-2.17%) | 15,744 |
| 7 Dec 2011 | USD | 28.65 | 28.83 | 28.49 | 28.794 | 28.794 | -0.196 (-0.68%) | 29,566 |
| 6 Dec 2011 | USD | 28.97 | 29.1425 | 28.7845 | 28.99 | 28.99 | +0.05 (+0.17%) | 8,134 |
| 5 Dec 2011 | USD | 29.19 | 29.2555 | 28.8145 | 28.94 | 28.94 | +0.18 (+0.63%) | 7,985 |
| 2 Dec 2011 | USD | 29.17 | 29.17 | 28.752 | 28.76 | 28.76 | +0.07 (+0.24%) | 7,982 |
