| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 49.39 | 49.47 | 49.25 | 49.47 | 49.47 | +0.01 (+0.02%) | 1,900 |
| 18 Apr 2023 | USD | 49.43 | 49.54 | 49.35 | 49.46 | 49.46 | +0.07 (+0.14%) | 12,600 |
| 17 Apr 2023 | USD | 49.34 | 49.39 | 48.96 | 49.39 | 49.39 | +0.08 (+0.16%) | 7,800 |
| 14 Apr 2023 | USD | 49.9 | 49.95 | 49.23 | 49.31 | 49.31 | -1.22 (-2.41%) | 5,500 |
| 13 Apr 2023 | USD | 50.17 | 50.64 | 50.17 | 50.53 | 50.53 | +0.86 (+1.73%) | 8,100 |
| 12 Apr 2023 | USD | 49.85 | 49.94 | 49.54 | 49.67 | 49.67 | +0.07 (+0.14%) | 4,500 |
| 11 Apr 2023 | USD | 49.59 | 49.63 | 49.35 | 49.6 | 49.6 | -0.16 (-0.32%) | 15,500 |
| 10 Apr 2023 | USD | 49.52 | 49.9 | 49.52 | 49.76 | 49.76 | -0.12 (-0.24%) | 11,000 |
| 6 Apr 2023 | USD | 50 | 50.07 | 49.87 | 49.88 | 49.88 | -0.48 (-0.95%) | 20,100 |
| 5 Apr 2023 | USD | 50.32 | 50.37 | 50.06 | 50.36 | 50.36 | +0.09 (+0.18%) | 24,700 |
| 4 Apr 2023 | USD | 50.16 | 50.27 | 50.06 | 50.27 | 50.27 | +0.33 (+0.66%) | 6,000 |
| 3 Apr 2023 | USD | 49.78 | 50.12 | 49.51 | 49.94 | 49.94 | +0.01 (+0.02%) | 181,500 |
| 31 Mar 2023 | USD | 50.03 | 50.1 | 49.89 | 49.93 | 49.93 | -0.29 (-0.58%) | 56,600 |
| 30 Mar 2023 | USD | 50 | 50.32 | 49.99 | 50.22 | 50.22 | +1.05 (+2.14%) | 16,200 |
| 29 Mar 2023 | USD | 49.2 | 49.33 | 49.04 | 49.17 | 49.17 | -0.03 (-0.06%) | 7,900 |
| 28 Mar 2023 | USD | 49.05 | 49.2 | 49.04 | 49.2 | 49.2 | +0.91 (+1.88%) | 4,200 |
| 27 Mar 2023 | USD | 48.41 | 48.44 | 48.26 | 48.29 | 48.29 | +0.08 (+0.17%) | 15,100 |
| 24 Mar 2023 | USD | 48.03 | 48.31 | 48 | 48.21 | 48.21 | -0.36 (-0.74%) | 8,000 |
| 23 Mar 2023 | USD | 48.72 | 48.97 | 48.41 | 48.57 | 48.57 | +0.4 (+0.83%) | 6,500 |
| 22 Mar 2023 | USD | 48.14 | 48.64 | 48.14 | 48.17 | 48.17 | +0.27 (+0.56%) | 7,500 |
| 21 Mar 2023 | USD | 48.13 | 48.13 | 47.75 | 47.9 | 47.9 | -0.57 (-1.18%) | 11,300 |
| 20 Mar 2023 | USD | 48.71 | 48.71 | 48.47 | 48.47 | 48.47 | -0.37 (-0.76%) | 14,400 |
| 17 Mar 2023 | USD | 48.72 | 48.88 | 48.58 | 48.84 | 48.84 | +0.4 (+0.83%) | 8,400 |
| 16 Mar 2023 | USD | 47.86 | 48.44 | 47.79 | 48.44 | 48.44 | +0.92 (+1.94%) | 4,600 |
| 15 Mar 2023 | USD | 47.51 | 47.64 | 47.14 | 47.52 | 47.52 | -1.2 (-2.46%) | 57,000 |
| 14 Mar 2023 | USD | 48.31 | 48.72 | 48.23 | 48.72 | 48.72 | +0.84 (+1.75%) | 23,700 |
| 13 Mar 2023 | USD | 47.58 | 48.15 | 47.57 | 47.88 | 47.88 | +0.06 (+0.13%) | 54,300 |
| 10 Mar 2023 | USD | 48.12 | 48.26 | 47.51 | 47.82 | 47.82 | +0.1 (+0.21%) | 31,000 |
| 9 Mar 2023 | USD | 48.28 | 48.46 | 47.72 | 47.72 | 47.72 | -0.63 (-1.30%) | 83,200 |
| 8 Mar 2023 | USD | 48.6 | 48.6 | 48.33 | 48.35 | 48.35 | -0.08 (-0.17%) | 2,300 |
