| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 29.79 | 29.8211 | 29.03 | 29.09 | 29.09 | -0.65 (-2.19%) | 470,382 |
| 18 Oct 2011 | USD | 29.1787 | 30 | 29.11 | 29.74 | 29.74 | +0.41 (+1.40%) | 15,351 |
| 17 Oct 2011 | USD | 29.775 | 29.779 | 29.32 | 29.33 | 29.33 | -1.07 (-3.52%) | 15,651 |
| 14 Oct 2011 | USD | 30.3496 | 30.4 | 30.194 | 30.4 | 30.4 | +0.6 (+2.01%) | 18,204 |
| 13 Oct 2011 | USD | 29.75 | 30 | 29.51 | 29.8001 | 29.8001 | -0.56 (-1.84%) | 17,826 |
| 12 Oct 2011 | USD | 30.38 | 30.6511 | 30.1825 | 30.36 | 30.36 | -0.17 (-0.56%) | 52,504 |
| 11 Oct 2011 | USD | 30.38 | 30.66 | 30.28 | 30.53 | 30.53 | -0.04 (-0.13%) | 20,723 |
| 10 Oct 2011 | USD | 30.34 | 30.63 | 30.34 | 30.57 | 30.57 | +0.66 (+2.21%) | 25,397 |
| 7 Oct 2011 | USD | 30.14 | 30.373 | 29.84 | 29.91 | 29.91 | -0.08 (-0.27%) | 145,717 |
| 6 Oct 2011 | USD | 29.75 | 30.023 | 29.4 | 29.99 | 29.99 | +0.29 (+0.98%) | 103,497 |
| 5 Oct 2011 | USD | 29.46 | 29.85 | 29.13 | 29.7 | 29.7 | +0.29 (+0.99%) | 36,929 |
| 4 Oct 2011 | USD | 28.54 | 29.46 | 28.001 | 29.41 | 29.41 | +0.804 (+2.81%) | 63,796 |
| 3 Oct 2011 | USD | 28.91 | 29.4404 | 28.5 | 28.606 | 28.606 | -0.374 (-1.29%) | 69,617 |
| 30 Sep 2011 | USD | 29.23 | 29.6325 | 28.85 | 28.98 | 28.98 | -0.29 (-0.99%) | 84,673 |
| 29 Sep 2011 | USD | 29.9788 | 30.11 | 28.88 | 29.27 | 29.27 | -0.06 (-0.20%) | 122,243 |
| 28 Sep 2011 | USD | 30.12 | 30.23 | 29.33 | 29.33 | 29.33 | -1.038 (-3.42%) | 15,775 |
| 27 Sep 2011 | USD | 30.02 | 30.74 | 30.02 | 30.3682 | 30.3682 | +0.948 (+3.22%) | 296,947 |
| 26 Sep 2011 | USD | 29.07 | 29.42 | 28.76 | 29.42 | 29.42 | +0.29 (+1.00%) | 17,386 |
| 23 Sep 2011 | USD | 29.33 | 29.57 | 28.99 | 29.13 | 29.13 | -0.41 (-1.39%) | 87,490 |
| 22 Sep 2011 | USD | 29.34 | 29.65 | 29 | 29.54 | 29.54 | -0.46 (-1.53%) | 28,794 |
| 21 Sep 2011 | USD | 31.16 | 31.214 | 30 | 30 | 30 | -1.262 (-4.04%) | 22,300 |
| 20 Sep 2011 | USD | 31.37 | 31.5499 | 31.2404 | 31.2625 | 31.2625 | -0.028 (-0.09%) | 11,792 |
| 19 Sep 2011 | USD | 30.98 | 31.45 | 30.86 | 31.29 | 31.29 | -0.27 (-0.86%) | 21,472 |
| 16 Sep 2011 | USD | 31.54 | 31.69 | 31.3 | 31.56 | 31.56 | +0.25 (+0.80%) | 28,913 |
| 15 Sep 2011 | USD | 31.26 | 31.71 | 31.02 | 31.31 | 31.31 | +0.17 (+0.55%) | 75,064 |
| 14 Sep 2011 | USD | 31.02 | 31.36 | 30.77 | 31.14 | 31.14 | +0.09 (+0.29%) | 61,504 |
| 13 Sep 2011 | USD | 31.01 | 31.21 | 30.83 | 31.05 | 31.05 | +0.33 (+1.07%) | 12,914 |
| 12 Sep 2011 | USD | 30.52 | 30.85 | 30.2 | 30.72 | 30.72 | -0.05 (-0.16%) | 59,759 |
| 9 Sep 2011 | USD | 31.05 | 31.12 | 30.65 | 30.77 | 30.77 | -0.54 (-1.72%) | 13,756 |
| 8 Sep 2011 | USD | 31.53 | 31.8 | 31.25 | 31.31 | 31.31 | -0.24 (-0.76%) | 5,666 |
