| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 31.28 | 31.74 | 31.28 | 31.55 | 31.55 | +0.73 (+2.37%) | 27,758 |
| 6 Sep 2011 | USD | 30.99 | 31.11 | 30.679 | 30.82 | 30.82 | -0.74 (-2.34%) | 108,230 |
| 5 Sep 2011 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 31.79 | 31.919 | 31.5 | 31.56 | 31.56 | -0.62 (-1.93%) | 9,578 |
| 1 Sep 2011 | USD | 32.36 | 32.439 | 32.17 | 32.18 | 32.18 | -0.39 (-1.20%) | 18,957 |
| 31 Aug 2011 | USD | 32.82 | 32.91 | 32.49 | 32.57 | 32.57 | -0.09 (-0.28%) | 43,841 |
| 30 Aug 2011 | USD | 32.29 | 32.67 | 32.2328 | 32.66 | 32.66 | +0.22 (+0.68%) | 11,596 |
| 29 Aug 2011 | USD | 32.2 | 32.47 | 32.2 | 32.44 | 32.44 | +0.465 (+1.45%) | 17,974 |
| 26 Aug 2011 | USD | 31.28 | 32.0655 | 31.12 | 31.9748 | 31.9748 | +0.445 (+1.41%) | 9,350 |
| 25 Aug 2011 | USD | 31.74 | 31.81 | 31.28 | 31.53 | 31.53 | -0.18 (-0.57%) | 57,047 |
| 24 Aug 2011 | USD | 31.55 | 31.7666 | 31.39 | 31.71 | 31.71 | -0.65 (-2.01%) | 25,071 |
| 23 Aug 2011 | USD | 31.24 | 32.66 | 31.11 | 32.36 | 32.36 | +1.21 (+3.88%) | 351,117 |
| 22 Aug 2011 | USD | 31.52 | 31.56 | 31.101 | 31.15 | 31.15 | +0.46 (+1.50%) | 25,610 |
| 19 Aug 2011 | USD | 31.04 | 31.51 | 30.69 | 30.69 | 30.69 | +0.07 (+0.23%) | 28,957 |
| 18 Aug 2011 | USD | 30.97 | 31 | 30.32 | 30.62 | 30.62 | -0.98 (-3.10%) | 17,217 |
| 17 Aug 2011 | USD | 31.77 | 31.9325 | 31.495 | 31.6 | 31.6 | +0.19 (+0.60%) | 13,023 |
| 16 Aug 2011 | USD | 31.13 | 31.57 | 31.03 | 31.41 | 31.41 | +0.16 (+0.51%) | 29,848 |
| 15 Aug 2011 | USD | 30.92 | 31.25 | 30.68 | 31.25 | 31.25 | +0.651 (+2.13%) | 63,292 |
| 12 Aug 2011 | USD | 30.57 | 30.814 | 30.45 | 30.5985 | 30.5985 | +0.028 (+0.09%) | 15,769 |
| 11 Aug 2011 | USD | 29.57 | 30.7 | 29.47 | 30.5705 | 30.5705 | +1.871 (+6.52%) | 47,895 |
| 10 Aug 2011 | USD | 29.53 | 29.65 | 28.63 | 28.7 | 28.7 | -1.59 (-5.25%) | 65,081 |
| 9 Aug 2011 | USD | 29.42 | 30.29 | 28.441 | 30.29 | 30.29 | +0.96 (+3.27%) | 283,930 |
| 8 Aug 2011 | USD | 30.34 | 30.51 | 29.27 | 29.33 | 29.33 | -2.477 (-7.79%) | 235,588 |
| 5 Aug 2011 | USD | 31.63 | 31.959 | 30.99 | 31.8069 | 31.8069 | -0.093 (-0.29%) | 73,421 |
| 4 Aug 2011 | USD | 32.87 | 32.91 | 31.82 | 31.9 | 31.9 | -1.62 (-4.83%) | 97,569 |
| 3 Aug 2011 | USD | 33.68 | 33.69 | 33.15 | 33.52 | 33.52 | -0.22 (-0.65%) | 37,413 |
| 2 Aug 2011 | USD | 33.91 | 34.08 | 33.7 | 33.74 | 33.74 | -0.348 (-1.02%) | 16,471 |
| 1 Aug 2011 | USD | 34.45 | 34.45 | 33.79 | 34.0885 | 34.0885 | +0.088 (+0.26%) | 33,628 |
| 29 Jul 2011 | USD | 33.75 | 34.26 | 33.64 | 34 | 34 | +0.27 (+0.80%) | 34,849 |
| 28 Jul 2011 | USD | 33.97 | 34.13 | 33.73 | 33.73 | 33.73 | +0.08 (+0.24%) | 18,144 |
