| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | USD | 33.99 | 34.14 | 33.92 | 34.11 | 34.11 | +0.24 (+0.71%) | 42,457 |
| 21 Jul 2011 | USD | 33.61 | 33.94 | 33.567 | 33.87 | 33.87 | +0.47 (+1.41%) | 21,177 |
| 20 Jul 2011 | USD | 33.28 | 33.43 | 33.1173 | 33.4 | 33.4 | +0.08 (+0.24%) | 41,363 |
| 19 Jul 2011 | USD | 33.11 | 33.38 | 33.11 | 33.32 | 33.32 | +0.89 (+2.74%) | 219,396 |
| 18 Jul 2011 | USD | 32.51 | 32.51 | 32.23 | 32.43 | 32.43 | -0.31 (-0.95%) | 19,602 |
| 15 Jul 2011 | USD | 32.66 | 32.74 | 32.41 | 32.74 | 32.74 | +0.23 (+0.71%) | 9,696 |
| 14 Jul 2011 | USD | 32.73 | 32.96 | 32.4988 | 32.51 | 32.51 | +0.05 (+0.15%) | 8,826 |
| 13 Jul 2011 | USD | 32.1 | 32.6636 | 32.1 | 32.46 | 32.46 | +0.57 (+1.79%) | 16,793 |
| 12 Jul 2011 | USD | 31.94 | 32.09 | 31.83 | 31.89 | 31.89 | -0.21 (-0.65%) | 22,994 |
| 11 Jul 2011 | USD | 32.34 | 32.34 | 32.04 | 32.1 | 32.1 | -0.58 (-1.77%) | 58,753 |
| 8 Jul 2011 | USD | 32.31 | 32.7 | 32.31 | 32.68 | 32.68 | -0.1 (-0.31%) | 43,354 |
| 7 Jul 2011 | USD | 32.65 | 32.79 | 32.54 | 32.78 | 32.78 | +0.61 (+1.90%) | 60,624 |
| 6 Jul 2011 | USD | 32.17 | 32.26 | 32.02 | 32.1699 | 32.1699 | -0.25 (-0.77%) | 70,023 |
| 5 Jul 2011 | USD | 32.6 | 32.706 | 32.37 | 32.42 | 32.42 | -0.39 (-1.19%) | 43,146 |
| 4 Jul 2011 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 32.37 | 32.864 | 32.35 | 32.81 | 32.81 | +0.23 (+0.71%) | 54,104 |
| 30 Jun 2011 | USD | 32.35 | 32.59 | 32.35 | 32.58 | 32.58 | +0.54 (+1.69%) | 33,460 |
| 29 Jun 2011 | USD | 31.78 | 32.06 | 31.73 | 32.0395 | 32.0395 | +0.13 (+0.41%) | 11,916 |
| 28 Jun 2011 | USD | 31.65 | 31.97 | 31.55 | 31.91 | 31.91 | +0.12 (+0.38%) | 23,787 |
| 27 Jun 2011 | USD | 31.52 | 31.79 | 31.29 | 31.79 | 31.79 | +0.07 (+0.22%) | 12,918 |
| 24 Jun 2011 | USD | 31.92 | 31.94 | 31.63 | 31.72 | 31.72 | -0.5 (-1.55%) | 18,408 |
| 23 Jun 2011 | USD | 31.75 | 32.24 | 31.67 | 32.22 | 32.22 | +0.13 (+0.41%) | 36,473 |
| 22 Jun 2011 | USD | 32.09 | 32.39 | 32.07 | 32.09 | 32.09 | -0.63 (-1.93%) | 34,044 |
| 21 Jun 2011 | USD | 32.41 | 32.75 | 32.3532 | 32.72 | 32.72 | +0.3 (+0.93%) | 200,445 |
| 20 Jun 2011 | USD | 32.4 | 32.48 | 32.25 | 32.42 | 32.42 | +0.01 (+0.03%) | 41,838 |
| 17 Jun 2011 | USD | 32.61 | 32.61 | 32.3284 | 32.41 | 32.41 | +0.33 (+1.03%) | 36,737 |
| 16 Jun 2011 | USD | 32.08 | 32.2 | 31.8601 | 32.08 | 32.08 | -0.09 (-0.28%) | 31,890 |
| 15 Jun 2011 | USD | 32.55 | 32.596 | 32.0401 | 32.1699 | 32.1699 | -0.683 (-2.08%) | 33,109 |
| 14 Jun 2011 | USD | 32.71 | 32.9699 | 32.66 | 32.853 | 32.853 | +0.31 (+0.95%) | 143,659 |
| 13 Jun 2011 | USD | 32.45 | 32.543 | 32.23 | 32.543 | 32.543 | -0.197 (-0.60%) | 29,333 |
