| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 33.13 | 33.13 | 32.71 | 32.7399 | 32.7399 | -0.52 (-1.56%) | 35,480 |
| 9 Jun 2011 | USD | 32.96 | 33.32 | 32.96 | 33.26 | 33.26 | +0.36 (+1.09%) | 26,729 |
| 8 Jun 2011 | USD | 32.71 | 33.05 | 32.71 | 32.9 | 32.9 | +0.01 (+0.03%) | 25,624 |
| 7 Jun 2011 | USD | 33.05 | 33.13 | 32.88 | 32.89 | 32.89 | +0.19 (+0.58%) | 26,157 |
| 6 Jun 2011 | USD | 32.8 | 32.88 | 32.52 | 32.7 | 32.7 | -0.05 (-0.15%) | 122,591 |
| 3 Jun 2011 | USD | 32.52 | 32.96 | 32.35 | 32.75 | 32.75 | -0.28 (-0.85%) | 98,162 |
| 2 Jun 2011 | USD | 33.04 | 33.07 | 32.721 | 33.03 | 33.03 | +0.26 (+0.79%) | 54,651 |
| 1 Jun 2011 | USD | 33.43 | 33.46 | 32.7 | 32.77 | 32.77 | -0.76 (-2.27%) | 39,855 |
| 31 May 2011 | USD | 33.37 | 33.53 | 33.175 | 33.53 | 33.53 | +0.797 (+2.43%) | 61,640 |
| 30 May 2011 | USD | 32.733 | 32.733 | 32.733 | 32.733 | 32.733 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 32.93 | 32.96 | 32.7 | 32.733 | 32.733 | +0.083 (+0.25%) | 29,596 |
| 26 May 2011 | USD | 32.71 | 32.71 | 32.3639 | 32.65 | 32.65 | +0.01 (+0.03%) | 19,466 |
| 25 May 2011 | USD | 32.35 | 32.72 | 32.35 | 32.64 | 32.64 | +0.16 (+0.49%) | 28,380 |
| 24 May 2011 | USD | 32.33 | 32.57 | 32.326 | 32.48 | 32.48 | +0.67 (+2.11%) | 185,960 |
| 23 May 2011 | USD | 31.54 | 31.877 | 31.54 | 31.8099 | 31.8099 | -0.38 (-1.18%) | 37,409 |
| 20 May 2011 | USD | 32.25 | 32.47 | 31.94 | 32.19 | 32.19 | +0.113 (+0.35%) | 57,147 |
| 19 May 2011 | USD | 32.14 | 32.14 | 31.87 | 32.077 | 32.077 | -0.073 (-0.23%) | 16,905 |
| 18 May 2011 | USD | 31.99 | 32.16 | 31.91 | 32.15 | 32.15 | +0.31 (+0.97%) | 16,632 |
| 17 May 2011 | USD | 31.44 | 31.87 | 31.4 | 31.84 | 31.84 | +0.29 (+0.92%) | 14,827 |
| 16 May 2011 | USD | 31.56 | 31.89 | 31.5372 | 31.55 | 31.55 | +0.109 (+0.35%) | 17,615 |
| 13 May 2011 | USD | 31.96 | 31.96 | 31.32 | 31.4409 | 31.4409 | -0.669 (-2.08%) | 12,928 |
| 12 May 2011 | USD | 31.84 | 32.26 | 31.64 | 32.11 | 32.11 | +0.47 (+1.49%) | 18,357 |
| 11 May 2011 | USD | 32.04 | 32.04 | 31.57 | 31.64 | 31.64 | -0.39 (-1.22%) | 23,148 |
| 10 May 2011 | USD | 31.88 | 32.07 | 31.75 | 32.03 | 32.03 | +0.26 (+0.82%) | 17,321 |
| 9 May 2011 | USD | 31.59 | 31.78 | 31.43 | 31.77 | 31.77 | +0.27 (+0.86%) | 5,266 |
| 6 May 2011 | USD | 31.69 | 31.92 | 31.38 | 31.5 | 31.5 | +0.62 (+2.01%) | 26,259 |
| 5 May 2011 | USD | 30.98 | 31.16 | 30.75 | 30.88 | 30.88 | -0.36 (-1.15%) | 20,566 |
| 4 May 2011 | USD | 31.64 | 31.64 | 30.98 | 31.2399 | 31.2399 | -0.17 (-0.54%) | 56,992 |
| 3 May 2011 | USD | 31.54 | 31.73 | 31.29 | 31.4099 | 31.4099 | -0.45 (-1.41%) | 48,882 |
| 2 May 2011 | USD | 31.9 | 32.15 | 31.82 | 31.86 | 31.86 | -0.5 (-1.55%) | 79,494 |
