| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 32.04 | 32.44 | 32.04 | 32.36 | 32.36 | +0.42 (+1.31%) | 16,653 |
| 28 Apr 2011 | USD | 31.81 | 31.94 | 31.59 | 31.94 | 31.94 | -0.149 (-0.46%) | 12,795 |
| 27 Apr 2011 | USD | 32.03 | 32.11 | 31.64 | 32.089 | 32.089 | +0.129 (+0.40%) | 40,998 |
| 26 Apr 2011 | USD | 31.73 | 31.99 | 31.68 | 31.96 | 31.96 | +0.45 (+1.43%) | 26,588 |
| 25 Apr 2011 | USD | 31.68 | 31.68 | 31.4083 | 31.51 | 31.51 | -0.16 (-0.51%) | 12,644 |
| 22 Apr 2011 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 31.58 | 31.69 | 31.52 | 31.67 | 31.67 | +0.3 (+0.96%) | 18,239 |
| 20 Apr 2011 | USD | 31.23 | 31.553 | 31.23 | 31.37 | 31.37 | +0.672 (+2.19%) | 23,071 |
| 19 Apr 2011 | USD | 30.76 | 30.76 | 30.57 | 30.698 | 30.698 | +0.028 (+0.09%) | 16,135 |
| 18 Apr 2011 | USD | 30.84 | 30.84 | 30.23 | 30.67 | 30.67 | -0.66 (-2.11%) | 91,056 |
| 15 Apr 2011 | USD | 31.16 | 31.36 | 31.04 | 31.33 | 31.33 | +0.38 (+1.23%) | 121,101 |
| 14 Apr 2011 | USD | 30.67 | 30.9765 | 30.61 | 30.95 | 30.95 | +0.22 (+0.72%) | 28,652 |
| 13 Apr 2011 | USD | 30.94 | 30.94 | 30.669 | 30.73 | 30.73 | +0.21 (+0.69%) | 11,218 |
| 12 Apr 2011 | USD | 30.63 | 30.63 | 30.429 | 30.52 | 30.52 | +0.04 (+0.13%) | 21,055 |
| 11 Apr 2011 | USD | 30.66 | 30.71 | 30.3979 | 30.48 | 30.48 | +0.19 (+0.63%) | 25,558 |
| 8 Apr 2011 | USD | 30.53 | 30.69 | 30.2738 | 30.29 | 30.29 | -0.067 (-0.22%) | 29,439 |
| 7 Apr 2011 | USD | 30.4 | 30.53 | 30.15 | 30.357 | 30.357 | -0.133 (-0.44%) | 38,903 |
| 6 Apr 2011 | USD | 30.37 | 30.5904 | 30.3472 | 30.49 | 30.49 | +0.246 (+0.81%) | 17,951 |
| 5 Apr 2011 | USD | 30.1 | 30.39 | 30.1 | 30.244 | 30.244 | +0.094 (+0.31%) | 15,033 |
| 4 Apr 2011 | USD | 30.04 | 30.22 | 29.96 | 30.15 | 30.15 | +0.03 (+0.10%) | 191,738 |
| 1 Apr 2011 | USD | 29.98 | 30.23 | 29.92 | 30.12 | 30.12 | +0.31 (+1.04%) | 61,166 |
| 31 Mar 2011 | USD | 29.74 | 29.96 | 29.73 | 29.81 | 29.81 | +0.08 (+0.27%) | 50,766 |
| 30 Mar 2011 | USD | 29.55 | 29.761 | 29.52 | 29.73 | 29.73 | +0.18 (+0.61%) | 12,653 |
| 29 Mar 2011 | USD | 29.09 | 29.55 | 29.09 | 29.55 | 29.55 | +0.48 (+1.65%) | 14,819 |
| 28 Mar 2011 | USD | 29 | 29.27 | 29 | 29.07 | 29.07 | +0.19 (+0.66%) | 24,305 |
| 25 Mar 2011 | USD | 28.97 | 29.08 | 28.83 | 28.88 | 28.88 | -0.1 (-0.35%) | 61,380 |
| 24 Mar 2011 | USD | 28.77 | 29.04 | 28.71 | 28.98 | 28.98 | +0.491 (+1.72%) | 64,094 |
| 23 Mar 2011 | USD | 28.0312 | 28.5 | 28.0312 | 28.489 | 28.489 | +0.335 (+1.19%) | 16,952 |
| 22 Mar 2011 | USD | 28.25 | 28.25 | 28.0435 | 28.154 | 28.154 | +0.201 (+0.72%) | 9,498 |
| 21 Mar 2011 | USD | 27.95 | 28.04 | 27.88 | 27.953 | 27.953 | +0.403 (+1.46%) | 26,093 |
