| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 27.41 | 27.61 | 27.407 | 27.55 | 27.55 | +0.39 (+1.44%) | 16,800 |
| 17 Mar 2011 | USD | 27.32 | 27.35 | 27.061 | 27.16 | 27.16 | +0.08 (+0.30%) | 39,921 |
| 16 Mar 2011 | USD | 27.51 | 27.53 | 26.88 | 27.08 | 27.08 | -0.61 (-2.20%) | 84,086 |
| 15 Mar 2011 | USD | 27.21 | 27.73 | 27.04 | 27.69 | 27.69 | -0.45 (-1.60%) | 85,584 |
| 14 Mar 2011 | USD | 27.92 | 28.18 | 27.862 | 28.14 | 28.14 | -0.415 (-1.45%) | 51,286 |
| 11 Mar 2011 | USD | 28.16 | 28.66 | 28.16 | 28.555 | 28.555 | +0.375 (+1.33%) | 184,951 |
| 10 Mar 2011 | USD | 28.14 | 28.32 | 28.07 | 28.18 | 28.18 | -0.36 (-1.26%) | 56,971 |
| 9 Mar 2011 | USD | 28.63 | 28.66 | 28.4788 | 28.54 | 28.54 | -0.18 (-0.63%) | 26,335 |
| 8 Mar 2011 | USD | 28.5 | 28.8 | 28.45 | 28.72 | 28.72 | +0.14 (+0.49%) | 34,760 |
| 7 Mar 2011 | USD | 28.86 | 28.88 | 28.45 | 28.58 | 28.58 | -0.004 (-0.01%) | 21,008 |
| 4 Mar 2011 | USD | 28.74 | 28.74 | 28.4 | 28.584 | 28.584 | -0.276 (-0.96%) | 81,976 |
| 3 Mar 2011 | USD | 28.93 | 28.93 | 28.76 | 28.86 | 28.86 | +0.17 (+0.59%) | 51,156 |
| 2 Mar 2011 | USD | 28.51 | 28.76 | 28.51 | 28.69 | 28.69 | +0.19 (+0.67%) | 38,468 |
| 1 Mar 2011 | USD | 28.8 | 28.8 | 28.5 | 28.5 | 28.5 | -0.24 (-0.84%) | 44,018 |
| 28 Feb 2011 | USD | 28.66 | 28.802 | 28.66 | 28.74 | 28.74 | +0.07 (+0.24%) | 32,708 |
| 25 Feb 2011 | USD | 28.54 | 28.6999 | 28.53 | 28.67 | 28.67 | +0.2 (+0.70%) | 11,396 |
| 24 Feb 2011 | USD | 28.52 | 28.55 | 28.24 | 28.47 | 28.47 | +0.06 (+0.21%) | 19,216 |
| 23 Feb 2011 | USD | 28.39 | 28.49 | 28.24 | 28.41 | 28.41 | +0.1 (+0.35%) | 41,728 |
| 22 Feb 2011 | USD | 28.56 | 28.7 | 28.2852 | 28.31 | 28.31 | -1.179 (-4.00%) | 23,484 |
| 21 Feb 2011 | USD | 29.4894 | 29.4894 | 29.4894 | 29.4894 | 29.4894 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 29.43 | 29.65 | 29.43 | 29.4894 | 29.4894 | +0.159 (+0.54%) | 5,667 |
| 17 Feb 2011 | USD | 29.13 | 29.38 | 29.07 | 29.33 | 29.33 | +0.3 (+1.03%) | 13,265 |
| 16 Feb 2011 | USD | 28.75 | 29.03 | 28.75 | 29.03 | 29.03 | +0.15 (+0.52%) | 6,669 |
| 15 Feb 2011 | USD | 28.89 | 28.97 | 28.8 | 28.88 | 28.88 | -0.08 (-0.28%) | 14,350 |
| 14 Feb 2011 | USD | 28.94 | 29.03 | 28.8999 | 28.96 | 28.96 | -0.16 (-0.55%) | 35,792 |
| 11 Feb 2011 | USD | 28.8 | 29.12 | 28.75 | 29.12 | 29.12 | +0.01 (+0.03%) | 15,724 |
| 10 Feb 2011 | USD | 29.13 | 29.3 | 29.06 | 29.11 | 29.11 | -0.46 (-1.56%) | 10,114 |
| 9 Feb 2011 | USD | 29.64 | 29.7594 | 29.5473 | 29.57 | 29.57 | -0.27 (-0.90%) | 7,828 |
| 8 Feb 2011 | USD | 29.6 | 29.95 | 29.6 | 29.84 | 29.84 | +0.08 (+0.27%) | 7,447 |
| 7 Feb 2011 | USD | 29.71 | 29.87 | 29.7 | 29.76 | 29.76 | +0.28 (+0.95%) | 10,102 |
