| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 29.51 | 29.64 | 29.3191 | 29.48 | 29.48 | +0.04 (+0.14%) | 8,553 |
| 3 Feb 2011 | USD | 29.12 | 29.46 | 29.12 | 29.44 | 29.44 | -0.21 (-0.71%) | 9,972 |
| 2 Feb 2011 | USD | 29.73 | 29.7505 | 29.57 | 29.65 | 29.65 | -0.25 (-0.84%) | 15,298 |
| 1 Feb 2011 | USD | 29.5 | 29.91 | 29.5 | 29.9 | 29.9 | +0.47 (+1.60%) | 38,041 |
| 31 Jan 2011 | USD | 29.2999 | 29.5 | 29.24 | 29.43 | 29.43 | +0.15 (+0.51%) | 14,713 |
| 28 Jan 2011 | USD | 29.73 | 29.73 | 29.22 | 29.28 | 29.28 | -0.18 (-0.61%) | 29,185 |
| 27 Jan 2011 | USD | 29.41 | 29.55 | 29.3705 | 29.46 | 29.46 | -0.086 (-0.29%) | 6,801 |
| 26 Jan 2011 | USD | 29.2209 | 29.546 | 29.2 | 29.546 | 29.546 | +0.276 (+0.94%) | 10,404 |
| 25 Jan 2011 | USD | 29.09 | 29.27 | 29.03 | 29.27 | 29.27 | +0.14 (+0.48%) | 13,180 |
| 24 Jan 2011 | USD | 28.96 | 29.2208 | 28.9263 | 29.13 | 29.13 | +0.19 (+0.66%) | 18,856 |
| 21 Jan 2011 | USD | 29.04 | 29.04 | 28.85 | 28.94 | 28.94 | +0.218 (+0.76%) | 9,249 |
| 20 Jan 2011 | USD | 28.7 | 28.7224 | 28.4 | 28.7224 | 28.7224 | -0.308 (-1.06%) | 10,707 |
| 19 Jan 2011 | USD | 29.4 | 29.45 | 28.99 | 29.03 | 29.03 | -0.3 (-1.02%) | 26,622 |
| 18 Jan 2011 | USD | 29.38 | 29.42 | 29.26 | 29.33 | 29.33 | -0.12 (-0.41%) | 14,668 |
| 17 Jan 2011 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 29.42 | 29.5405 | 29.32 | 29.45 | 29.45 | +0.086 (+0.29%) | 166,285 |
| 13 Jan 2011 | USD | 29.51 | 29.58 | 29.36 | 29.364 | 29.364 | +0.314 (+1.08%) | 14,930 |
| 12 Jan 2011 | USD | 28.8 | 29.05 | 28.79 | 29.05 | 29.05 | +0.22 (+0.76%) | 10,455 |
| 11 Jan 2011 | USD | 28.66 | 28.84 | 28.65 | 28.83 | 28.83 | +0.096 (+0.33%) | 23,229 |
| 10 Jan 2011 | USD | 28.5 | 28.79 | 28.46 | 28.734 | 28.734 | +0.084 (+0.29%) | 75,220 |
| 7 Jan 2011 | USD | 28.76 | 28.83 | 28.34 | 28.65 | 28.65 | -0.04 (-0.14%) | 37,165 |
| 6 Jan 2011 | USD | 29 | 29 | 28.6195 | 28.69 | 28.69 | -0.31 (-1.07%) | 24,542 |
| 5 Jan 2011 | USD | 28.85 | 29.09 | 28.85 | 29 | 29 | +0.01 (+0.03%) | 177,549 |
| 4 Jan 2011 | USD | 29.05 | 29.14 | 28.882 | 28.99 | 28.99 | -0.43 (-1.46%) | 18,726 |
| 3 Jan 2011 | USD | 29.45 | 29.5334 | 29.32 | 29.42 | 29.42 | +0.038 (+0.13%) | 22,891 |
| 31 Dec 2010 | USD | 29.2076 | 29.415 | 29.1678 | 29.3815 | 29.3815 | +0.141 (+0.48%) | 10,940 |
| 30 Dec 2010 | USD | 29.22 | 29.33 | 29.1234 | 29.24 | 29.24 | +0.09 (+0.31%) | 6,472 |
| 29 Dec 2010 | USD | 28.88 | 29.15 | 28.88 | 29.15 | 29.15 | +0.34 (+1.18%) | 6,223 |
| 28 Dec 2010 | USD | 28.65 | 28.81 | 28.61 | 28.81 | 28.81 | +0.32 (+1.12%) | 9,071 |
| 27 Dec 2010 | USD | 28.47 | 28.5 | 28.32 | 28.49 | 28.49 | +0.07 (+0.25%) | 9,419 |
