| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 28.37 | 28.5 | 28.32 | 28.42 | 28.42 | +0.18 (+0.64%) | 14,522 |
| 22 Dec 2010 | USD | 28.24 | 28.26 | 28.161 | 28.24 | 28.24 | 0.0 (0.0%) | 13,559 |
| 21 Dec 2010 | USD | 28.28 | 28.2944 | 28.2 | 28.24 | 28.24 | -0.47 (-1.64%) | 17,633 |
| 20 Dec 2010 | USD | 28.6351 | 28.73 | 28.57 | 28.71 | 28.71 | +0.26 (+0.91%) | 26,279 |
| 17 Dec 2010 | USD | 28.4 | 28.4799 | 28.32 | 28.45 | 28.45 | +0.18 (+0.64%) | 8,729 |
| 16 Dec 2010 | USD | 28.18 | 28.3 | 28.0382 | 28.27 | 28.27 | +0.08 (+0.28%) | 14,040 |
| 15 Dec 2010 | USD | 28.4 | 28.55 | 28.19 | 28.19 | 28.19 | -0.48 (-1.67%) | 8,726 |
| 14 Dec 2010 | USD | 28.83 | 28.8522 | 28.6583 | 28.67 | 28.67 | -0.22 (-0.76%) | 13,380 |
| 13 Dec 2010 | USD | 28.82 | 29.06 | 28.82 | 28.89 | 28.89 | +0.41 (+1.44%) | 18,307 |
| 10 Dec 2010 | USD | 28.57 | 28.57 | 28.46 | 28.48 | 28.48 | -0.17 (-0.59%) | 14,288 |
| 9 Dec 2010 | USD | 28.66 | 28.66 | 28.472 | 28.65 | 28.65 | -0.11 (-0.38%) | 50,030 |
| 8 Dec 2010 | USD | 28.98 | 28.98 | 28.72 | 28.76 | 28.76 | -0.34 (-1.17%) | 67,986 |
| 7 Dec 2010 | USD | 29.42 | 29.54 | 29.09 | 29.0999 | 29.0999 | -0.224 (-0.76%) | 16,096 |
| 6 Dec 2010 | USD | 29.25 | 29.3241 | 29.18 | 29.3241 | 29.3241 | -0.096 (-0.33%) | 9,144 |
| 3 Dec 2010 | USD | 29.05 | 29.5 | 29.05 | 29.42 | 29.42 | +0.302 (+1.04%) | 17,269 |
| 2 Dec 2010 | USD | 28.58 | 29.1644 | 28.58 | 29.1183 | 29.1183 | +0.218 (+0.76%) | 12,901 |
| 1 Dec 2010 | USD | 28.6 | 28.92 | 28.6 | 28.9 | 28.9 | +0.47 (+1.65%) | 8,670 |
| 30 Nov 2010 | USD | 28.29 | 28.55 | 28.29 | 28.43 | 28.43 | -0.254 (-0.88%) | 7,249 |
| 29 Nov 2010 | USD | 28.5 | 28.6836 | 28.28 | 28.6836 | 28.6836 | +0.104 (+0.36%) | 12,952 |
| 26 Nov 2010 | USD | 28.69 | 28.71 | 28.58 | 28.58 | 28.58 | -0.72 (-2.46%) | 17,397 |
| 25 Nov 2010 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 29.01 | 29.39 | 28.94 | 29.3 | 29.3 | +0.59 (+2.06%) | 36,486 |
| 23 Nov 2010 | USD | 29.12 | 29.14 | 28.68 | 28.71 | 28.71 | -1.1 (-3.69%) | 26,885 |
| 22 Nov 2010 | USD | 29.6 | 29.81 | 29.46 | 29.81 | 29.81 | -0.01 (-0.03%) | 12,713 |
| 19 Nov 2010 | USD | 29.63 | 29.82 | 29.52 | 29.82 | 29.82 | -0.17 (-0.57%) | 9,759 |
| 18 Nov 2010 | USD | 29.88 | 29.9999 | 29.8383 | 29.99 | 29.99 | +0.45 (+1.52%) | 8,003 |
| 17 Nov 2010 | USD | 29.52 | 29.6817 | 29.47 | 29.54 | 29.54 | +0.01 (+0.03%) | 23,555 |
| 16 Nov 2010 | USD | 29.85 | 29.85 | 29.38 | 29.53 | 29.53 | -0.53 (-1.76%) | 37,917 |
| 15 Nov 2010 | USD | 30.32 | 30.38 | 30.01 | 30.06 | 30.06 | +0.16 (+0.54%) | 24,539 |
