| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 27.7961 | 27.8805 | 27.75 | 27.81 | 27.81 | -0.293 (-1.04%) | 7,795 |
| 28 Sep 2010 | USD | 27.8 | 28.11 | 27.7 | 28.1034 | 28.1034 | +0.203 (+0.73%) | 9,418 |
| 27 Sep 2010 | USD | 28.18 | 28.18 | 27.8 | 27.8999 | 27.8999 | +0.05 (+0.18%) | 8,781 |
| 24 Sep 2010 | USD | 27.8 | 27.8705 | 27.7673 | 27.85 | 27.85 | +0.32 (+1.16%) | 113,091 |
| 23 Sep 2010 | USD | 27.52 | 27.78 | 27.5 | 27.53 | 27.53 | -0.47 (-1.68%) | 67,544 |
| 22 Sep 2010 | USD | 27.87 | 28.23 | 27.84 | 28 | 28 | +0.11 (+0.39%) | 62,448 |
| 21 Sep 2010 | USD | 27.77 | 28.09 | 27.66 | 27.89 | 27.89 | +0.12 (+0.43%) | 156,732 |
| 20 Sep 2010 | USD | 27.67 | 27.83 | 27.5156 | 27.77 | 27.77 | +0.45 (+1.65%) | 118,508 |
| 17 Sep 2010 | USD | 27.29 | 27.36 | 27.25 | 27.32 | 27.32 | +0.13 (+0.48%) | 110,048 |
| 16 Sep 2010 | USD | 27.28 | 27.28 | 27.08 | 27.19 | 27.19 | -0.33 (-1.20%) | 123,909 |
| 15 Sep 2010 | USD | 27.56 | 27.568 | 27.38 | 27.52 | 27.52 | -0.32 (-1.15%) | 118,587 |
| 14 Sep 2010 | USD | 27.5 | 27.98 | 27.45 | 27.84 | 27.84 | +0.218 (+0.79%) | 73,226 |
| 13 Sep 2010 | USD | 27.61 | 27.64 | 27.4 | 27.622 | 27.622 | +0.422 (+1.55%) | 229,393 |
| 10 Sep 2010 | USD | 27.24 | 27.24 | 27.1 | 27.2 | 27.2 | +0.07 (+0.26%) | 119,837 |
| 9 Sep 2010 | USD | 27.37 | 27.37 | 27.0199 | 27.13 | 27.13 | +0.04 (+0.15%) | 122,993 |
| 8 Sep 2010 | USD | 26.99 | 27.2 | 26.98 | 27.09 | 27.09 | +0.17 (+0.63%) | 223,689 |
| 7 Sep 2010 | USD | 27.22 | 27.22 | 26.897 | 26.92 | 26.92 | +0.49 (+1.85%) | 135,848 |
| 6 Sep 2010 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 26.6 | 26.71 | 26.36 | 26.43 | 26.43 | +0.32 (+1.23%) | 157,553 |
| 2 Sep 2010 | USD | 26 | 26.14 | 25.93 | 26.11 | 26.11 | 0.0 (0.0%) | 108,633 |
