| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 49.18 | 49.25 | 48.25 | 48.43 | 48.43 | -0.68 (-1.38%) | 13,700 |
| 6 Mar 2023 | USD | 49.26 | 49.39 | 49.07 | 49.11 | 49.11 | -0.64 (-1.29%) | 20,700 |
| 3 Mar 2023 | USD | 49.5 | 49.75 | 49.26 | 49.75 | 49.75 | +0.21 (+0.42%) | 22,600 |
| 2 Mar 2023 | USD | 49.23 | 49.65 | 49.23 | 49.54 | 49.54 | +0.01 (+0.02%) | 29,500 |
| 1 Mar 2023 | USD | 49.37 | 49.7 | 49.21 | 49.53 | 49.53 | +0.58 (+1.18%) | 234,000 |
| 28 Feb 2023 | USD | 48.87 | 49.14 | 48.71 | 48.95 | 48.95 | +0.49 (+1.01%) | 88,300 |
| 27 Feb 2023 | USD | 48.65 | 48.89 | 48.3 | 48.46 | 48.46 | +0.13 (+0.27%) | 205,600 |
| 24 Feb 2023 | USD | 48.98 | 49.14 | 48.2 | 48.33 | 48.33 | -1.47 (-2.95%) | 611,800 |
| 23 Feb 2023 | USD | 50.11 | 50.19 | 49.45 | 49.8 | 49.8 | +0.26 (+0.52%) | 137,300 |
| 22 Feb 2023 | USD | 49.3 | 49.65 | 49.24 | 49.54 | 49.54 | +0.25 (+0.51%) | 134,100 |
| 21 Feb 2023 | USD | 49.44 | 49.44 | 49 | 49.29 | 49.29 | -1.71 (-3.35%) | 128,300 |
| 17 Feb 2023 | USD | 50.83 | 51.19 | 50.74 | 51 | 51 | -0.09 (-0.18%) | 70,800 |
| 16 Feb 2023 | USD | 51 | 51.32 | 50.91 | 51.09 | 51.09 | -0.21 (-0.41%) | 11,400 |
| 15 Feb 2023 | USD | 50.69 | 51.38 | 50.41 | 51.3 | 51.3 | +0.16 (+0.31%) | 155,700 |
| 14 Feb 2023 | USD | 51.02 | 51.51 | 50.77 | 51.14 | 51.14 | -0.3 (-0.58%) | 15,100 |
| 13 Feb 2023 | USD | 51.35 | 51.73 | 51.35 | 51.44 | 51.44 | -0.1 (-0.19%) | 32,600 |
| 10 Feb 2023 | USD | 51.62 | 51.62 | 51.17 | 51.54 | 51.54 | +0.14 (+0.27%) | 35,700 |
| 9 Feb 2023 | USD | 52.08 | 52.08 | 51.35 | 51.4 | 51.4 | -0.33 (-0.64%) | 27,600 |
| 8 Feb 2023 | USD | 51.7 | 51.75 | 51.44 | 51.73 | 51.73 | +0.11 (+0.21%) | 130,400 |
| 7 Feb 2023 | USD | 51.1 | 51.72 | 50.89 | 51.62 | 51.62 | +0.02 (+0.04%) | 117,700 |
| 6 Feb 2023 | USD | 51.36 | 51.69 | 51.11 | 51.6 | 51.6 | -0.3 (-0.58%) | 30,400 |
| 3 Feb 2023 | USD | 52.26 | 52.55 | 51.88 | 51.9 | 51.9 | -1.19 (-2.24%) | 18,500 |
| 2 Feb 2023 | USD | 53.35 | 53.35 | 52.9 | 53.09 | 53.09 | +0.37 (+0.70%) | 15,100 |
| 1 Feb 2023 | USD | 52.35 | 53 | 52.09 | 52.72 | 52.72 | +0.59 (+1.13%) | 13,300 |
| 31 Jan 2023 | USD | 52.01 | 52.24 | 51.89 | 52.13 | 52.13 | +0.04 (+0.08%) | 70,600 |
| 30 Jan 2023 | USD | 52.18 | 52.37 | 52.06 | 52.09 | 52.09 | -0.14 (-0.27%) | 14,500 |
| 27 Jan 2023 | USD | 52.18 | 52.4 | 52.04 | 52.23 | 52.23 | -0.3 (-0.57%) | 10,800 |
| 26 Jan 2023 | USD | 52.32 | 52.54 | 51.84 | 52.53 | 52.53 | +0.41 (+0.79%) | 18,000 |
| 25 Jan 2023 | USD | 51.78 | 52.19 | 51.38 | 52.12 | 52.12 | +0.23 (+0.44%) | 20,400 |
| 24 Jan 2023 | USD | 51.7 | 51.93 | 51.39 | 51.89 | 51.89 | +0.01 (+0.02%) | 19,200 |
