| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 29.01 | 29.39 | 28.94 | 29.3 | 29.3 | +0.59 (+2.06%) | 36,486 |
| 23 Nov 2010 | USD | 29.12 | 29.14 | 28.68 | 28.71 | 28.71 | -1.1 (-3.69%) | 26,885 |
| 22 Nov 2010 | USD | 29.6 | 29.81 | 29.46 | 29.81 | 29.81 | -0.01 (-0.03%) | 12,713 |
| 19 Nov 2010 | USD | 29.63 | 29.82 | 29.52 | 29.82 | 29.82 | -0.17 (-0.57%) | 9,759 |
| 18 Nov 2010 | USD | 29.88 | 29.9999 | 29.8383 | 29.99 | 29.99 | +0.45 (+1.52%) | 8,003 |
| 17 Nov 2010 | USD | 29.52 | 29.6817 | 29.47 | 29.54 | 29.54 | +0.01 (+0.03%) | 23,555 |
| 16 Nov 2010 | USD | 29.85 | 29.85 | 29.38 | 29.53 | 29.53 | -0.53 (-1.76%) | 37,917 |
| 15 Nov 2010 | USD | 30.32 | 30.38 | 30.01 | 30.06 | 30.06 | +0.16 (+0.54%) | 24,539 |
| 12 Nov 2010 | USD | 30.05 | 30.14 | 29.69 | 29.9 | 29.9 | -0.33 (-1.09%) | 20,481 |
| 11 Nov 2010 | USD | 30.37 | 30.37 | 30.1222 | 30.23 | 30.23 | -0.4 (-1.31%) | 70,123 |
| 10 Nov 2010 | USD | 30.55 | 30.63 | 30.19 | 30.63 | 30.63 | +0.719 (+2.40%) | 21,091 |
| 9 Nov 2010 | USD | 30.82 | 30.82 | 29.911 | 29.911 | 29.911 | -0.549 (-1.80%) | 29,290 |
| 8 Nov 2010 | USD | 30.43 | 30.52 | 30.2 | 30.46 | 30.46 | -0.49 (-1.58%) | 36,546 |
| 5 Nov 2010 | USD | 30.88 | 30.97 | 30.62 | 30.95 | 30.95 | -0.202 (-0.65%) | 19,241 |
| 4 Nov 2010 | USD | 31.2 | 31.2 | 31.07 | 31.152 | 31.152 | +0.862 (+2.85%) | 20,835 |
| 3 Nov 2010 | USD | 30.1 | 30.3 | 29.92 | 30.29 | 30.29 | +0.33 (+1.10%) | 29,914 |
| 2 Nov 2010 | USD | 29.9324 | 30.03 | 29.905 | 29.9599 | 29.9599 | +0.74 (+2.53%) | 10,299 |
| 1 Nov 2010 | USD | 29.66 | 29.66 | 29.22 | 29.22 | 29.22 | -0.19 (-0.65%) | 5,913 |
| 29 Oct 2010 | USD | 29.36 | 29.46 | 29.3 | 29.41 | 29.41 | +0.55 (+1.91%) | 16,541 |
| 28 Oct 2010 | USD | 28.9 | 28.95 | 28.82 | 28.86 | 28.86 | +0.51 (+1.80%) | 36,081 |
| 27 Oct 2010 | USD | 28.43 | 28.43 | 28.16 | 28.35 | 28.35 | -0.27 (-0.94%) | 10,700 |
| 26 Oct 2010 | USD | 28.6 | 28.6639 | 28.5 | 28.62 | 28.62 | -0.447 (-1.54%) | 22,846 |
| 25 Oct 2010 | USD | 29.03 | 29.31 | 29.03 | 29.0673 | 29.0673 | +0.41 (+1.43%) | 29,367 |
| 22 Oct 2010 | USD | 28.85 | 28.85 | 28.6034 | 28.6573 | 28.6573 | +0.217 (+0.76%) | 2,503 |
| 21 Oct 2010 | USD | 28.58 | 28.84 | 28.29 | 28.44 | 28.44 | -0.23 (-0.80%) | 21,087 |
| 20 Oct 2010 | USD | 28.15 | 28.77 | 28.15 | 28.67 | 28.67 | +0.57 (+2.03%) | 22,587 |
| 19 Oct 2010 | USD | 28.38 | 28.41 | 28.1 | 28.1 | 28.1 | -1.07 (-3.67%) | 14,981 |
| 18 Oct 2010 | USD | 28.9212 | 29.23 | 28.9212 | 29.17 | 29.17 | +0.355 (+1.23%) | 11,877 |
| 15 Oct 2010 | USD | 28.95 | 28.95 | 28.681 | 28.8148 | 28.8148 | -0.115 (-0.40%) | 19,440 |
| 14 Oct 2010 | USD | 29.05 | 29.0622 | 28.83 | 28.93 | 28.93 | -0.05 (-0.17%) | 69,278 |
