Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 28.85 | 29.12 | 28.799 | 28.98 | 28.98 | +0.28 (+0.98%) | 13,124 |
12 Oct 2010 | USD | 28.43 | 28.7 | 28.4195 | 28.7 | 28.7 | +0.26 (+0.91%) | 15,605 |
11 Oct 2010 | USD | 28.7 | 28.7 | 28.43 | 28.44 | 28.44 | -0.171 (-0.60%) | 16,717 |
8 Oct 2010 | USD | 28.38 | 28.63 | 28.35 | 28.6108 | 28.6108 | +0.294 (+1.04%) | 23,337 |
7 Oct 2010 | USD | 28.73 | 28.73 | 28.167 | 28.317 | 28.317 | -0.223 (-0.78%) | 20,157 |
6 Oct 2010 | USD | 28.79 | 28.79 | 27.5601 | 28.54 | 28.54 | -0.01 (-0.04%) | 29,859 |
5 Oct 2010 | USD | 28.54 | 28.6 | 28.23 | 28.55 | 28.55 | +0.62 (+2.22%) | 20,522 |
4 Oct 2010 | USD | 28.17 | 28.21 | 27.8413 | 27.93 | 27.93 | -0.29 (-1.03%) | 20,193 |
1 Oct 2010 | USD | 27.96 | 30.74 | 27.931 | 28.22 | 28.22 | +0.94 (+3.45%) | 33,830 |
30 Sep 2010 | USD | 27.7 | 27.7 | 27.15 | 27.28 | 27.28 | -0.53 (-1.91%) | 25,970 |
29 Sep 2010 | USD | 27.7961 | 27.8805 | 27.75 | 27.81 | 27.81 | -0.293 (-1.04%) | 7,795 |
28 Sep 2010 | USD | 27.8 | 28.11 | 27.7 | 28.1034 | 28.1034 | +0.203 (+0.73%) | 9,418 |
27 Sep 2010 | USD | 28.18 | 28.18 | 27.8 | 27.8999 | 27.8999 | +0.05 (+0.18%) | 8,781 |
24 Sep 2010 | USD | 27.8 | 27.8705 | 27.7673 | 27.85 | 27.85 | +0.32 (+1.16%) | 113,091 |
23 Sep 2010 | USD | 27.52 | 27.78 | 27.5 | 27.53 | 27.53 | -0.47 (-1.68%) | 67,544 |
22 Sep 2010 | USD | 27.87 | 28.23 | 27.84 | 28 | 28 | +0.11 (+0.39%) | 62,448 |
21 Sep 2010 | USD | 27.77 | 28.09 | 27.66 | 27.89 | 27.89 | +0.12 (+0.43%) | 156,732 |
20 Sep 2010 | USD | 27.67 | 27.83 | 27.5156 | 27.77 | 27.77 | +0.45 (+1.65%) | 118,508 |
17 Sep 2010 | USD | 27.29 | 27.36 | 27.25 | 27.32 | 27.32 | +0.13 (+0.48%) | 110,048 |
16 Sep 2010 | USD | 27.28 | 27.28 | 27.08 | 27.19 | 27.19 | -0.33 (-1.20%) | 123,909 |
15 Sep 2010 | USD | 27.56 | 27.568 | 27.38 | 27.52 | 27.52 | -0.32 (-1.15%) | 118,587 |
14 Sep 2010 | USD | 27.5 | 27.98 | 27.45 | 27.84 | 27.84 | +0.218 (+0.79%) | 73,226 |
13 Sep 2010 | USD | 27.61 | 27.64 | 27.4 | 27.622 | 27.622 | +0.422 (+1.55%) | 229,393 |
10 Sep 2010 | USD | 27.24 | 27.24 | 27.1 | 27.2 | 27.2 | +0.07 (+0.26%) | 119,837 |
9 Sep 2010 | USD | 27.37 | 27.37 | 27.0199 | 27.13 | 27.13 | +0.04 (+0.15%) | 122,993 |
8 Sep 2010 | USD | 26.99 | 27.2 | 26.98 | 27.09 | 27.09 | +0.17 (+0.63%) | 223,689 |
7 Sep 2010 | USD | 27.22 | 27.22 | 26.897 | 26.92 | 26.92 | +0.49 (+1.85%) | 135,848 |
6 Sep 2010 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 26.6 | 26.71 | 26.36 | 26.43 | 26.43 | +0.32 (+1.23%) | 157,553 |
2 Sep 2010 | USD | 26 | 26.14 | 25.93 | 26.11 | 26.11 | 0.0 (0.0%) | 108,633 |