| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 52.32 | 52.54 | 51.84 | 52.53 | 52.53 | +0.41 (+0.79%) | 18,000 |
| 25 Jan 2023 | USD | 51.78 | 52.19 | 51.38 | 52.12 | 52.12 | +0.23 (+0.44%) | 20,400 |
| 24 Jan 2023 | USD | 51.7 | 51.93 | 51.39 | 51.89 | 51.89 | +0.01 (+0.02%) | 19,200 |
| 23 Jan 2023 | USD | 51.58 | 51.95 | 51.28 | 51.88 | 51.88 | -0.1 (-0.19%) | 18,500 |
| 20 Jan 2023 | USD | 51.46 | 52.34 | 51.46 | 51.98 | 51.98 | +1.02 (+2.00%) | 34,300 |
| 19 Jan 2023 | USD | 50.68 | 50.97 | 50.39 | 50.96 | 50.96 | -0.25 (-0.49%) | 11,500 |
| 18 Jan 2023 | USD | 52.03 | 52.09 | 51.13 | 51.21 | 51.21 | -0.07 (-0.14%) | 16,500 |
| 17 Jan 2023 | USD | 51.09 | 51.34 | 50.79 | 51.28 | 51.28 | +0.75 (+1.48%) | 30,100 |
| 13 Jan 2023 | USD | 49.68 | 50.54 | 49.68 | 50.53 | 50.53 | +0.81 (+1.63%) | 12,300 |
| 12 Jan 2023 | USD | 49.73 | 50.2 | 49.16 | 49.72 | 49.72 | -0.07 (-0.14%) | 29,000 |
| 11 Jan 2023 | USD | 49.58 | 49.8 | 49.33 | 49.79 | 49.79 | -0.19 (-0.38%) | 51,500 |
| 10 Jan 2023 | USD | 49.84 | 49.98 | 49.57 | 49.98 | 49.98 | +0.65 (+1.32%) | 12,400 |
| 9 Jan 2023 | USD | 49.82 | 50.04 | 49.33 | 49.33 | 49.33 | -0.44 (-0.88%) | 32,100 |
| 6 Jan 2023 | USD | 48.78 | 49.77 | 48.39 | 49.77 | 49.77 | +1.09 (+2.24%) | 19,100 |
| 5 Jan 2023 | USD | 48.72 | 48.81 | 48.42 | 48.68 | 48.68 | -0.38 (-0.77%) | 34,900 |
| 4 Jan 2023 | USD | 49.38 | 49.38 | 48.86 | 49.06 | 49.06 | +1.2 (+2.51%) | 51,400 |
| 3 Jan 2023 | USD | 47.23 | 48.18 | 47.23 | 47.86 | 47.86 | -0.69 (-1.42%) | 306,900 |
| 30 Dec 2022 | USD | 48.64 | 48.64 | 48.28 | 48.55 | 48.55 | -0.66 (-1.34%) | 41,900 |
| 29 Dec 2022 | USD | 48.81 | 49.33 | 48.81 | 49.21 | 49.21 | +0.83 (+1.72%) | 30,800 |
| 28 Dec 2022 | USD | 48.76 | 48.76 | 48.28 | 48.38 | 48.38 | +0.09 (+0.19%) | 23,000 |
| 27 Dec 2022 | USD | 48.33 | 48.52 | 48.26 | 48.29 | 48.29 | -0.22 (-0.45%) | 10,300 |
| 23 Dec 2022 | USD | 48.15 | 48.61 | 48.06 | 48.51 | 48.51 | +0.65 (+1.36%) | 68,700 |
| 22 Dec 2022 | USD | 47.86 | 48.13 | 47.55 | 47.86 | 47.86 | -0.29 (-0.60%) | 143,800 |
| 21 Dec 2022 | USD | 48.05 | 48.33 | 48.03 | 48.15 | 48.15 | -0.05 (-0.10%) | 16,500 |
| 20 Dec 2022 | USD | 48.12 | 48.45 | 48.04 | 48.2 | 48.2 | -0.39 (-0.80%) | 8,700 |
| 19 Dec 2022 | USD | 48.85 | 48.97 | 48.52 | 48.59 | 48.59 | -0.16 (-0.33%) | 6,100 |
| 16 Dec 2022 | USD | 48.61 | 48.9 | 48.61 | 48.75 | 48.75 | +0.15 (+0.31%) | 6,100 |
| 15 Dec 2022 | USD | 48.97 | 49.09 | 48.58 | 48.6 | 48.6 | -0.79 (-1.60%) | 11,100 |
| 14 Dec 2022 | USD | 49.68 | 49.85 | 49.39 | 49.39 | 49.39 | -0.57 (-1.14%) | 5,100 |
| 13 Dec 2022 | USD | 50.35 | 50.42 | 49.81 | 49.96 | 49.96 | +0.67 (+1.36%) | 10,700 |
