| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 49.34 | 49.41 | 49.12 | 49.29 | 49.29 | -0.29 (-0.58%) | 4,900 |
| 9 Dec 2022 | USD | 49.63 | 49.87 | 49.58 | 49.58 | 49.58 | -0.05 (-0.10%) | 14,100 |
| 8 Dec 2022 | USD | 49.41 | 49.88 | 49.41 | 49.63 | 49.63 | +0.34 (+0.69%) | 13,300 |
| 7 Dec 2022 | USD | 49.32 | 49.58 | 49.29 | 49.29 | 49.29 | +0.28 (+0.57%) | 8,300 |
| 6 Dec 2022 | USD | 49.02 | 49.1 | 48.89 | 49.01 | 49.01 | -0.06 (-0.12%) | 11,100 |
| 5 Dec 2022 | USD | 49.96 | 49.96 | 48.89 | 49.07 | 49.07 | -0.87 (-1.74%) | 4,000 |
| 2 Dec 2022 | USD | 49.49 | 49.96 | 49.49 | 49.94 | 49.94 | +0.31 (+0.62%) | 4,100 |
| 1 Dec 2022 | USD | 49.45 | 49.87 | 49.37 | 49.63 | 49.63 | +0.86 (+1.76%) | 25,200 |
| 30 Nov 2022 | USD | 47.9 | 48.82 | 47.64 | 48.77 | 48.77 | +1.77 (+3.77%) | 22,100 |
| 29 Nov 2022 | USD | 46.99 | 47.27 | 46.96 | 47 | 47 | +1.13 (+2.46%) | 3,100 |
| 28 Nov 2022 | USD | 46.62 | 46.82 | 45.87 | 45.87 | 45.87 | -1.19 (-2.53%) | 47,800 |
| 25 Nov 2022 | USD | 47.1 | 47.26 | 47.06 | 47.06 | 47.06 | +0.31 (+0.66%) | 2,600 |
| 23 Nov 2022 | USD | 46.5 | 46.86 | 46.5 | 46.75 | 46.75 | +0.12 (+0.26%) | 3,500 |
| 22 Nov 2022 | USD | 46.42 | 46.75 | 46.38 | 46.63 | 46.63 | +0.17 (+0.37%) | 14,200 |
| 21 Nov 2022 | USD | 46.55 | 46.65 | 46.33 | 46.46 | 46.46 | -0.13 (-0.28%) | 4,200 |
| 18 Nov 2022 | USD | 46.71 | 46.78 | 46.47 | 46.59 | 46.59 | +0.62 (+1.35%) | 8,500 |
| 17 Nov 2022 | USD | 45.57 | 46.04 | 45.44 | 45.97 | 45.97 | +0.2 (+0.44%) | 14,500 |
| 16 Nov 2022 | USD | 46.28 | 46.29 | 45.77 | 45.77 | 45.77 | -0.06 (-0.13%) | 45,600 |
| 15 Nov 2022 | USD | 46 | 46.18 | 45.67 | 45.83 | 45.83 | +0.9 (+2.00%) | 8,900 |
| 14 Nov 2022 | USD | 45.22 | 45.42 | 44.93 | 44.93 | 44.93 | -0.95 (-2.07%) | 7,900 |
| 11 Nov 2022 | USD | 45.34 | 45.94 | 45.34 | 45.88 | 45.88 | +0.95 (+2.11%) | 5,600 |
| 10 Nov 2022 | USD | 44.51 | 45 | 44.48 | 44.93 | 44.93 | +1.69 (+3.91%) | 20,100 |
| 9 Nov 2022 | USD | 43.23 | 43.82 | 43.16 | 43.24 | 43.24 | -1.11 (-2.50%) | 5,600 |
| 8 Nov 2022 | USD | 44.09 | 44.61 | 43.97 | 44.35 | 44.35 | -0.16 (-0.36%) | 14,600 |
| 7 Nov 2022 | USD | 44.61 | 44.77 | 44.39 | 44.51 | 44.51 | -0.1 (-0.22%) | 4,600 |
| 4 Nov 2022 | USD | 44.29 | 44.74 | 44.1 | 44.61 | 44.61 | +1.8 (+4.20%) | 12,900 |
| 3 Nov 2022 | USD | 42.68 | 43.11 | 42.66 | 42.81 | 42.81 | -0.42 (-0.97%) | 11,000 |
| 2 Nov 2022 | USD | 43.98 | 44.34 | 43.23 | 43.23 | 43.23 | -0.63 (-1.44%) | 55,700 |
| 1 Nov 2022 | USD | 44.51 | 44.67 | 43.71 | 43.86 | 43.86 | +0.25 (+0.57%) | 26,600 |
| 31 Oct 2022 | USD | 43.48 | 43.63 | 43.38 | 43.61 | 43.61 | +0.53 (+1.23%) | 9,400 |
