| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 43.48 | 43.63 | 43.38 | 43.61 | 43.61 | +0.53 (+1.23%) | 9,400 |
| 28 Oct 2022 | USD | 42.36 | 43.24 | 42.36 | 43.08 | 43.08 | +0.4 (+0.94%) | 14,100 |
| 27 Oct 2022 | USD | 42.87 | 42.98 | 42.66 | 42.68 | 42.68 | +0.04 (+0.09%) | 6,000 |
| 26 Oct 2022 | USD | 42.32 | 42.88 | 42.32 | 42.64 | 42.64 | +0.78 (+1.86%) | 15,500 |
| 25 Oct 2022 | USD | 41.45 | 41.99 | 41.44 | 41.86 | 41.86 | +0.64 (+1.55%) | 9,300 |
| 24 Oct 2022 | USD | 41.11 | 41.38 | 41.02 | 41.22 | 41.22 | -0.3 (-0.72%) | 6,000 |
| 21 Oct 2022 | USD | 40.6 | 41.62 | 40.55 | 41.52 | 41.52 | +0.66 (+1.62%) | 18,900 |
| 20 Oct 2022 | USD | 41.09 | 41.42 | 40.75 | 40.86 | 40.86 | -0.09 (-0.22%) | 14,600 |
| 19 Oct 2022 | USD | 41.02 | 41.19 | 40.8 | 40.95 | 40.95 | +0.03 (+0.07%) | 10,100 |
| 18 Oct 2022 | USD | 41.34 | 41.34 | 40.55 | 40.92 | 40.92 | +0.28 (+0.69%) | 64,900 |
| 17 Oct 2022 | USD | 40.82 | 40.91 | 40.49 | 40.64 | 40.64 | +0.82 (+2.06%) | 8,000 |
| 14 Oct 2022 | USD | 40.73 | 40.73 | 39.82 | 39.82 | 39.82 | -0.99 (-2.43%) | 12,200 |
| 13 Oct 2022 | USD | 39.58 | 40.95 | 39.5 | 40.81 | 40.81 | +0.48 (+1.19%) | 7,800 |
| 12 Oct 2022 | USD | 40.37 | 40.94 | 40.24 | 40.33 | 40.33 | -0.2 (-0.49%) | 7,000 |
| 11 Oct 2022 | USD | 40.75 | 41.18 | 40.51 | 40.53 | 40.53 | +0.08 (+0.20%) | 6,900 |
| 10 Oct 2022 | USD | 40.69 | 40.81 | 40.27 | 40.45 | 40.45 | -0.72 (-1.75%) | 35,100 |
| 7 Oct 2022 | USD | 41.62 | 41.65 | 41.05 | 41.17 | 41.17 | -0.4 (-0.96%) | 15,700 |
| 6 Oct 2022 | USD | 41.92 | 42.06 | 41.56 | 41.57 | 41.57 | -0.92 (-2.17%) | 5,500 |
| 5 Oct 2022 | USD | 42.17 | 42.72 | 42.01 | 42.49 | 42.49 | -0.13 (-0.31%) | 8,400 |
| 4 Oct 2022 | USD | 42.28 | 42.71 | 42.16 | 42.62 | 42.62 | +0.74 (+1.77%) | 22,800 |
| 3 Oct 2022 | USD | 41.63 | 42.1 | 41.56 | 41.88 | 41.88 | +0.7 (+1.70%) | 8,200 |
| 30 Sep 2022 | USD | 41.57 | 42 | 41.01 | 41.18 | 41.18 | -0.88 (-2.09%) | 18,800 |
| 29 Sep 2022 | USD | 41.98 | 42.25 | 41.73 | 42.06 | 42.06 | -0.59 (-1.38%) | 35,300 |
| 28 Sep 2022 | USD | 41.85 | 42.7 | 41.62 | 42.65 | 42.65 | +0.83 (+1.98%) | 7,500 |
| 27 Sep 2022 | USD | 42.4 | 42.48 | 41.46 | 41.82 | 41.82 | -0.61 (-1.44%) | 16,600 |
| 26 Sep 2022 | USD | 43.01 | 43.23 | 42.27 | 42.43 | 42.43 | -0.64 (-1.49%) | 18,000 |
| 23 Sep 2022 | USD | 43.82 | 43.82 | 43.03 | 43.07 | 43.07 | -1.68 (-3.75%) | 14,300 |
| 22 Sep 2022 | USD | 44.96 | 45.06 | 44.52 | 44.75 | 44.75 | +0.41 (+0.92%) | 22,000 |
| 21 Sep 2022 | USD | 44.91 | 45.16 | 44.34 | 44.34 | 44.34 | -0.66 (-1.47%) | 9,800 |
| 20 Sep 2022 | USD | 45.12 | 45.21 | 44.84 | 45 | 45 | -0.74 (-1.62%) | 6,900 |
