| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 50.19 | 50.27 | 49.76 | 49.76 | 49.76 | -0.21 (-0.42%) | 24,400 |
| 10 Aug 2022 | USD | 49.81 | 50.11 | 49.53 | 49.97 | 49.97 | +1.1 (+2.25%) | 51,000 |
| 9 Aug 2022 | USD | 48.98 | 48.98 | 48.62 | 48.87 | 48.87 | +0.07 (+0.14%) | 41,900 |
| 8 Aug 2022 | USD | 48.84 | 49.05 | 48.61 | 48.8 | 48.8 | +0.17 (+0.35%) | 28,800 |
| 5 Aug 2022 | USD | 48.33 | 48.79 | 48.25 | 48.63 | 48.63 | -0.61 (-1.24%) | 29,000 |
| 4 Aug 2022 | USD | 48.9 | 49.48 | 48.9 | 49.24 | 49.24 | +0.31 (+0.63%) | 24,900 |
| 3 Aug 2022 | USD | 48.63 | 48.93 | 48.3 | 48.93 | 48.93 | +0.89 (+1.85%) | 28,700 |
| 2 Aug 2022 | USD | 48.17 | 48.55 | 47.96 | 48.04 | 48.04 | -0.45 (-0.93%) | 26,400 |
| 1 Aug 2022 | USD | 48.37 | 48.71 | 48.07 | 48.49 | 48.49 | +0.39 (+0.81%) | 29,200 |
| 29 Jul 2022 | USD | 47.23 | 48.1 | 47.2 | 48.1 | 48.1 | +0.51 (+1.07%) | 92,000 |
| 28 Jul 2022 | USD | 47.27 | 47.69 | 46.85 | 47.59 | 47.59 | +0.79 (+1.69%) | 80,500 |
| 27 Jul 2022 | USD | 45.83 | 46.8 | 45.74 | 46.8 | 46.8 | +1.36 (+2.99%) | 65,000 |
| 26 Jul 2022 | USD | 45.78 | 45.83 | 45.39 | 45.44 | 45.44 | -0.74 (-1.60%) | 6,100 |
| 25 Jul 2022 | USD | 46.33 | 46.42 | 46 | 46.18 | 46.18 | -0.07 (-0.15%) | 11,900 |
| 22 Jul 2022 | USD | 46.61 | 46.7 | 46.18 | 46.25 | 46.25 | -0.37 (-0.79%) | 4,200 |
| 21 Jul 2022 | USD | 46.04 | 46.66 | 46.04 | 46.62 | 46.62 | +0.63 (+1.37%) | 8,800 |
| 20 Jul 2022 | USD | 46.16 | 46.16 | 45.71 | 45.99 | 45.99 | +0.07 (+0.15%) | 2,900 |
| 19 Jul 2022 | USD | 45.98 | 46.15 | 45.73 | 45.92 | 45.92 | +0.72 (+1.59%) | 7,800 |
| 18 Jul 2022 | USD | 45.63 | 45.63 | 45.2 | 45.2 | 45.2 | -0.02 (-0.04%) | 5,600 |
| 15 Jul 2022 | USD | 45.35 | 45.42 | 45.19 | 45.22 | 45.22 | +0.25 (+0.56%) | 1,900 |
| 14 Jul 2022 | USD | 44.76 | 45.13 | 44.46 | 44.97 | 44.97 | -0.08 (-0.18%) | 9,500 |
| 13 Jul 2022 | USD | 44.54 | 45.29 | 44.54 | 45.05 | 45.05 | +0.42 (+0.94%) | 3,700 |
| 12 Jul 2022 | USD | 44.69 | 44.91 | 44.57 | 44.63 | 44.63 | +0.04 (+0.09%) | 3,900 |
| 11 Jul 2022 | USD | 44.67 | 44.93 | 44.53 | 44.59 | 44.59 | -0.89 (-1.96%) | 13,800 |
| 8 Jul 2022 | USD | 45.43 | 45.76 | 45.11 | 45.48 | 45.48 | -0.05 (-0.11%) | 7,800 |
| 7 Jul 2022 | USD | 45.52 | 45.61 | 45.42 | 45.53 | 45.53 | +0.43 (+0.95%) | 4,000 |
| 6 Jul 2022 | USD | 44.64 | 45.36 | 44.64 | 45.1 | 45.1 | +0.74 (+1.67%) | 8,700 |
| 5 Jul 2022 | USD | 43.95 | 44.36 | 43.5 | 44.36 | 44.36 | +0.01 (+0.02%) | 10,700 |
| 1 Jul 2022 | USD | 44.49 | 44.49 | 43.5 | 44.35 | 44.35 | -0.12 (-0.27%) | 16,300 |
| 30 Jun 2022 | USD | 44.35 | 44.59 | 44.1 | 44.47 | 44.47 | -0.37 (-0.83%) | 10,200 |
