| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 45.27 | 45.27 | 44.73 | 44.84 | 44.84 | -0.22 (-0.49%) | 3,000 |
| 28 Jun 2022 | USD | 45.77 | 45.77 | 45.03 | 45.06 | 45.06 | -0.3 (-0.66%) | 4,800 |
| 27 Jun 2022 | USD | 45.44 | 45.58 | 45.28 | 45.36 | 45.36 | +0.02 (+0.04%) | 3,200 |
| 24 Jun 2022 | USD | 45.06 | 45.5 | 45.06 | 45.34 | 45.34 | +0.72 (+1.61%) | 4,500 |
| 23 Jun 2022 | USD | 44.69 | 44.83 | 44.37 | 44.62 | 44.62 | +0.79 (+1.80%) | 44,700 |
| 22 Jun 2022 | USD | 43.72 | 44.16 | 43.72 | 43.83 | 43.83 | -0.51 (-1.15%) | 5,500 |
| 21 Jun 2022 | USD | 44.35 | 44.62 | 44.26 | 44.34 | 44.34 | +0.98 (+2.26%) | 13,200 |
| 17 Jun 2022 | USD | 43.77 | 43.77 | 43.26 | 43.36 | 43.36 | -0.23 (-0.53%) | 4,700 |
| 16 Jun 2022 | USD | 43.1 | 43.98 | 43 | 43.59 | 43.59 | +0.04 (+0.09%) | 18,200 |
| 15 Jun 2022 | USD | 43.25 | 43.71 | 43.01 | 43.55 | 43.55 | +0.47 (+1.09%) | 14,400 |
| 14 Jun 2022 | USD | 43.61 | 43.81 | 42.78 | 43.08 | 43.08 | -0.78 (-1.78%) | 14,300 |
| 13 Jun 2022 | USD | 44.51 | 44.62 | 43.86 | 43.86 | 43.86 | -1.83 (-4.01%) | 11,200 |
| 10 Jun 2022 | USD | 46.02 | 46.04 | 45.58 | 45.69 | 45.69 | -0.88 (-1.89%) | 3,900 |
| 9 Jun 2022 | USD | 46.99 | 47.05 | 46.46 | 46.57 | 46.57 | -1.27 (-2.65%) | 9,300 |
| 8 Jun 2022 | USD | 48.05 | 48.25 | 47.75 | 47.84 | 47.84 | -0.51 (-1.05%) | 8,200 |
| 7 Jun 2022 | USD | 47.84 | 48.51 | 47.84 | 48.35 | 48.35 | -0.27 (-0.56%) | 7,500 |
| 6 Jun 2022 | USD | 49.1 | 49.21 | 48.6 | 48.62 | 48.62 | -0.3 (-0.61%) | 5,400 |
| 3 Jun 2022 | USD | 48.76 | 48.96 | 48.76 | 48.92 | 48.92 | -0.31 (-0.63%) | 3,600 |
| 2 Jun 2022 | USD | 48.73 | 49.33 | 48.73 | 49.23 | 49.23 | +0.82 (+1.69%) | 2,300 |
| 1 Jun 2022 | USD | 48.87 | 48.87 | 48.18 | 48.41 | 48.41 | +0.06 (+0.12%) | 5,600 |
| 31 May 2022 | USD | 48.29 | 48.54 | 47.97 | 48.35 | 48.35 | +0.47 (+0.98%) | 8,100 |
| 27 May 2022 | USD | 47.77 | 47.98 | 47.76 | 47.88 | 47.88 | +0.32 (+0.67%) | 2,800 |
| 26 May 2022 | USD | 47.23 | 47.6 | 47.23 | 47.56 | 47.56 | +0.01 (+0.02%) | 4,900 |
| 25 May 2022 | USD | 47.37 | 47.89 | 47.34 | 47.55 | 47.55 | -0.24 (-0.50%) | 6,600 |
| 24 May 2022 | USD | 47.87 | 47.92 | 47.61 | 47.79 | 47.79 | -0.48 (-0.99%) | 2,900 |
| 23 May 2022 | USD | 47.81 | 48.44 | 47.81 | 48.27 | 48.27 | +0.84 (+1.77%) | 7,400 |
| 20 May 2022 | USD | 47.75 | 47.75 | 47.19 | 47.43 | 47.43 | +0.32 (+0.68%) | 4,700 |
| 19 May 2022 | USD | 46.97 | 47.34 | 46.9 | 47.11 | 47.11 | +0.69 (+1.49%) | 9,700 |
| 18 May 2022 | USD | 47 | 47 | 46.28 | 46.42 | 46.42 | -0.34 (-0.73%) | 4,000 |
| 17 May 2022 | USD | 46.94 | 47.05 | 46.6 | 46.76 | 46.76 | +0.11 (+0.24%) | 18,600 |
