Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 45.79 | 45.93 | 45.67 | 45.87 | 45.87 | -0.14 (-0.30%) | 3,300 |
11 Mar 2024 | USD | 45.92 | 46.01 | 45.83 | 46.01 | 46.01 | -0.19 (-0.41%) | 6,000 |
8 Mar 2024 | USD | 46.29 | 46.29 | 45.96 | 46.2 | 46.2 | +0.11 (+0.24%) | 6,500 |
7 Mar 2024 | USD | 46.1 | 46.33 | 46.03 | 46.09 | 46.09 | +0.55 (+1.21%) | 14,000 |
6 Mar 2024 | USD | 45.61 | 45.85 | 45.54 | 45.54 | 45.54 | +0.52 (+1.16%) | 1,700 |
5 Mar 2024 | USD | 45.18 | 45.26 | 45.02 | 45.02 | 45.02 | -0.06 (-0.13%) | 3,500 |
4 Mar 2024 | USD | 45.2 | 45.31 | 45.08 | 45.08 | 45.08 | -0.49 (-1.08%) | 3,800 |
1 Mar 2024 | USD | 45.28 | 45.57 | 45.08 | 45.57 | 45.57 | +0.53 (+1.18%) | 4,100 |
29 Feb 2024 | USD | 45.25 | 45.3 | 45.04 | 45.04 | 45.04 | -0.21 (-0.46%) | 3,200 |
28 Feb 2024 | USD | 45.03 | 45.3 | 45.03 | 45.25 | 45.25 | -0.38 (-0.83%) | 2,000 |
27 Feb 2024 | USD | 45.5 | 45.63 | 45.4 | 45.63 | 45.63 | -0.01 (-0.02%) | 1,000 |
26 Feb 2024 | USD | 45.63 | 45.67 | 45.52 | 45.64 | 45.64 | -0.24 (-0.52%) | 2,300 |
23 Feb 2024 | USD | 45.67 | 45.88 | 45.65 | 45.88 | 45.88 | +0.33 (+0.72%) | 3,000 |
22 Feb 2024 | USD | 45.37 | 45.74 | 45.31 | 45.55 | 45.55 | +0.9 (+2.02%) | 5,300 |
21 Feb 2024 | USD | 44.86 | 44.86 | 44.5 | 44.65 | 44.65 | +0.06 (+0.13%) | 4,900 |
20 Feb 2024 | USD | 44.97 | 45 | 44.58 | 44.59 | 44.59 | -1.04 (-2.28%) | 9,300 |
16 Feb 2024 | USD | 45.57 | 45.63 | 45.57 | 45.63 | 45.63 | +0.48 (+1.06%) | 1,600 |
15 Feb 2024 | USD | 45.23 | 45.42 | 45.15 | 45.15 | 45.15 | +0.4 (+0.89%) | 108,600 |
14 Feb 2024 | USD | 45.03 | 45.13 | 44.58 | 44.75 | 44.75 | +0.23 (+0.52%) | 161,100 |
13 Feb 2024 | USD | 44.96 | 45.04 | 44.19 | 44.52 | 44.52 | -1.48 (-3.22%) | 16,800 |
12 Feb 2024 | USD | 45.91 | 46.1 | 45.8 | 46 | 46 | -0.55 (-1.18%) | 3,900 |
9 Feb 2024 | USD | 46.36 | 46.69 | 46.26 | 46.55 | 46.55 | +0.37 (+0.80%) | 4,100 |
8 Feb 2024 | USD | 46.36 | 46.36 | 46.12 | 46.18 | 46.18 | -0.69 (-1.47%) | 4,800 |
7 Feb 2024 | USD | 46.96 | 46.99 | 46.83 | 46.87 | 46.87 | +0.15 (+0.32%) | 2,500 |
6 Feb 2024 | USD | 46.37 | 46.8 | 46.37 | 46.72 | 46.72 | +0.54 (+1.17%) | 3,800 |
5 Feb 2024 | USD | 46.14 | 46.43 | 46.14 | 46.18 | 46.18 | -0.11 (-0.24%) | 4,700 |
2 Feb 2024 | USD | 46.36 | 46.62 | 46.06 | 46.29 | 46.29 | -0.64 (-1.36%) | 10,700 |
1 Feb 2024 | USD | 46.57 | 47.03 | 46.57 | 46.93 | 46.93 | +0.88 (+1.91%) | 58,200 |
31 Jan 2024 | USD | 47.02 | 47.02 | 46.05 | 46.05 | 46.05 | -0.9 (-1.92%) | 18,400 |
30 Jan 2024 | USD | 46.79 | 46.95 | 46.52 | 46.95 | 46.95 | -0.27 (-0.57%) | 4,100 |