Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 48.27 | 48.51 | 48.01 | 48.12 | 48.12 | +0.28 (+0.59%) | 4,900 |
11 Jan 2024 | USD | 47.76 | 47.9 | 47.34 | 47.84 | 47.84 | +0.08 (+0.17%) | 2,200 |
10 Jan 2024 | USD | 47.67 | 47.81 | 47.67 | 47.76 | 47.76 | -0.25 (-0.52%) | 10,200 |
9 Jan 2024 | USD | 47.9 | 48.01 | 47.78 | 48.01 | 48.01 | +0.01 (+0.02%) | 1,000 |
8 Jan 2024 | USD | 47.5 | 48 | 47.5 | 48 | 48 | +0.27 (+0.57%) | 3,900 |
5 Jan 2024 | USD | 48.11 | 48.11 | 47.57 | 47.73 | 47.73 | +0.25 (+0.53%) | 1,400 |
4 Jan 2024 | USD | 47.51 | 47.69 | 47.48 | 47.48 | 47.48 | +0.26 (+0.55%) | 2,200 |
3 Jan 2024 | USD | 47.42 | 47.54 | 47.22 | 47.22 | 47.22 | -0.54 (-1.13%) | 4,500 |
2 Jan 2024 | USD | 48.06 | 48.2 | 47.76 | 47.76 | 47.76 | -0.74 (-1.53%) | 4,700 |
29 Dec 2023 | USD | 48.5 | 48.69 | 48.49 | 48.5 | 48.5 | -0.06 (-0.12%) | 2,900 |
28 Dec 2023 | USD | 48.45 | 48.85 | 48.39 | 48.56 | 48.56 | +0.32 (+0.66%) | 7,100 |
27 Dec 2023 | USD | 48.15 | 48.34 | 48.08 | 48.24 | 48.24 | +0.32 (+0.67%) | 5,100 |
26 Dec 2023 | USD | 47.78 | 48.17 | 47.77 | 47.92 | 47.92 | +0.23 (+0.48%) | 4,700 |
22 Dec 2023 | USD | 47.89 | 47.99 | 47.59 | 47.69 | 47.69 | -0.04 (-0.08%) | 6,500 |
21 Dec 2023 | USD | 47.54 | 47.78 | 47.52 | 47.73 | 47.73 | +0.6 (+1.27%) | 3,000 |
20 Dec 2023 | USD | 47.57 | 47.85 | 47.13 | 47.13 | 47.13 | -1.54 (-3.16%) | 8,100 |
19 Dec 2023 | USD | 48.42 | 48.7 | 48.41 | 48.67 | 48.67 | +0.88 (+1.84%) | 22,700 |
18 Dec 2023 | USD | 48.06 | 48.06 | 47.79 | 47.79 | 47.79 | +0.46 (+0.97%) | 3,000 |
15 Dec 2023 | USD | 47.49 | 47.72 | 47.33 | 47.33 | 47.33 | -0.71 (-1.48%) | 3,800 |
14 Dec 2023 | USD | 48.08 | 48.4 | 47.82 | 48.04 | 48.04 | +0.17 (+0.36%) | 8,900 |
13 Dec 2023 | USD | 47.07 | 47.96 | 46.93 | 47.87 | 47.87 | +1.57 (+3.39%) | 7,900 |
12 Dec 2023 | USD | 46.03 | 46.37 | 46.03 | 46.3 | 46.3 | -0.29 (-0.62%) | 29,300 |
11 Dec 2023 | USD | 46.68 | 46.78 | 46.53 | 46.59 | 46.59 | -0.25 (-0.53%) | 7,300 |
8 Dec 2023 | USD | 46.93 | 47.12 | 46.71 | 46.84 | 46.84 | -0.25 (-0.53%) | 6,000 |
7 Dec 2023 | USD | 46.87 | 47.17 | 46.82 | 47.09 | 47.09 | +0.7 (+1.51%) | 7,100 |
6 Dec 2023 | USD | 46.97 | 46.97 | 46.35 | 46.39 | 46.39 | +0.39 (+0.85%) | 5,100 |
5 Dec 2023 | USD | 45.97 | 46.2 | 45.97 | 46 | 46 | -0.22 (-0.48%) | 4,400 |
4 Dec 2023 | USD | 46.2 | 46.35 | 46.2 | 46.22 | 46.22 | -0.99 (-2.10%) | 2,500 |
1 Dec 2023 | USD | 46.65 | 47.32 | 46.65 | 47.21 | 47.21 | +0.72 (+1.55%) | 4,100 |
30 Nov 2023 | USD | 46.5 | 46.55 | 45.95 | 46.49 | 46.49 | +0.37 (+0.80%) | 13,800 |