| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 47.07 | 47.96 | 46.93 | 47.87 | 47.87 | +1.57 (+3.39%) | 7,900 |
| 12 Dec 2023 | USD | 46.03 | 46.37 | 46.03 | 46.3 | 46.3 | -0.29 (-0.62%) | 29,300 |
| 11 Dec 2023 | USD | 46.68 | 46.78 | 46.53 | 46.59 | 46.59 | -0.25 (-0.53%) | 7,300 |
| 8 Dec 2023 | USD | 46.93 | 47.12 | 46.71 | 46.84 | 46.84 | -0.25 (-0.53%) | 6,000 |
| 7 Dec 2023 | USD | 46.87 | 47.17 | 46.82 | 47.09 | 47.09 | +0.7 (+1.51%) | 7,100 |
| 6 Dec 2023 | USD | 46.97 | 46.97 | 46.35 | 46.39 | 46.39 | +0.39 (+0.85%) | 5,100 |
| 5 Dec 2023 | USD | 45.97 | 46.2 | 45.97 | 46 | 46 | -0.22 (-0.48%) | 4,400 |
| 4 Dec 2023 | USD | 46.2 | 46.35 | 46.2 | 46.22 | 46.22 | -0.99 (-2.10%) | 2,500 |
| 1 Dec 2023 | USD | 46.65 | 47.32 | 46.65 | 47.21 | 47.21 | +0.72 (+1.55%) | 4,100 |
| 30 Nov 2023 | USD | 46.5 | 46.55 | 45.95 | 46.49 | 46.49 | +0.37 (+0.80%) | 13,800 |
| 29 Nov 2023 | USD | 46.16 | 46.39 | 45.77 | 46.12 | 46.12 | +0.43 (+0.94%) | 34,700 |
| 28 Nov 2023 | USD | 45.52 | 45.77 | 45.49 | 45.69 | 45.69 | +0.59 (+1.31%) | 35,200 |
| 27 Nov 2023 | USD | 45.02 | 45.15 | 44.89 | 45.1 | 45.1 | +0.07 (+0.16%) | 9,200 |
| 24 Nov 2023 | USD | 44.77 | 45.24 | 44.77 | 45.03 | 45.03 | +0.78 (+1.76%) | 4,200 |
| 22 Nov 2023 | USD | 44.19 | 44.34 | 44.15 | 44.25 | 44.25 | -0.46 (-1.03%) | 5,400 |
| 21 Nov 2023 | USD | 45.27 | 45.27 | 44.49 | 44.71 | 44.71 | -0.36 (-0.80%) | 6,700 |
| 20 Nov 2023 | USD | 44.71 | 45.46 | 44.7 | 45.07 | 45.07 | +0.75 (+1.69%) | 23,000 |
| 17 Nov 2023 | USD | 44.19 | 44.5 | 44.19 | 44.32 | 44.32 | +0.08 (+0.18%) | 3,800 |
| 16 Nov 2023 | USD | 44.68 | 44.72 | 44.21 | 44.24 | 44.24 | -0.89 (-1.97%) | 4,900 |
| 15 Nov 2023 | USD | 45.19 | 45.25 | 44.91 | 45.13 | 45.13 | +0.26 (+0.58%) | 5,900 |
| 14 Nov 2023 | USD | 44.31 | 44.94 | 44.28 | 44.87 | 44.87 | +1.72 (+3.99%) | 15,600 |
| 13 Nov 2023 | USD | 43.34 | 43.52 | 43.15 | 43.15 | 43.15 | -0.55 (-1.26%) | 46,000 |
| 10 Nov 2023 | USD | 43.6 | 43.74 | 43.58 | 43.7 | 43.7 | -0.03 (-0.07%) | 3,900 |
| 9 Nov 2023 | USD | 44.26 | 44.3 | 43.73 | 43.73 | 43.73 | -0.24 (-0.55%) | 4,900 |
| 8 Nov 2023 | USD | 44.32 | 44.33 | 43.97 | 43.97 | 43.97 | -0.27 (-0.61%) | 2,300 |
| 7 Nov 2023 | USD | 44.17 | 44.38 | 44.15 | 44.24 | 44.24 | -0.26 (-0.58%) | 3,100 |
| 6 Nov 2023 | USD | 44.67 | 44.74 | 44.5 | 44.5 | 44.5 | +0.19 (+0.43%) | 5,600 |
| 3 Nov 2023 | USD | 44.24 | 44.33 | 44.15 | 44.31 | 44.31 | +0.61 (+1.40%) | 3,300 |
| 2 Nov 2023 | USD | 43.38 | 43.7 | 43.38 | 43.7 | 43.7 | +1.22 (+2.87%) | 33,700 |
| 1 Nov 2023 | USD | 42.07 | 42.48 | 42.07 | 42.48 | 42.48 | +0.84 (+2.02%) | 4,900 |
