Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 43.6 | 43.74 | 43.58 | 43.7 | 43.7 | -0.03 (-0.07%) | 3,900 |
9 Nov 2023 | USD | 44.26 | 44.3 | 43.73 | 43.73 | 43.73 | -0.24 (-0.55%) | 4,900 |
8 Nov 2023 | USD | 44.32 | 44.33 | 43.97 | 43.97 | 43.97 | -0.27 (-0.61%) | 2,300 |
7 Nov 2023 | USD | 44.17 | 44.38 | 44.15 | 44.24 | 44.24 | -0.26 (-0.58%) | 3,100 |
6 Nov 2023 | USD | 44.67 | 44.74 | 44.5 | 44.5 | 44.5 | +0.19 (+0.43%) | 5,600 |
3 Nov 2023 | USD | 44.24 | 44.33 | 44.15 | 44.31 | 44.31 | +0.61 (+1.40%) | 3,300 |
2 Nov 2023 | USD | 43.38 | 43.7 | 43.38 | 43.7 | 43.7 | +1.22 (+2.87%) | 33,700 |
1 Nov 2023 | USD | 42.07 | 42.48 | 42.07 | 42.48 | 42.48 | +0.84 (+2.02%) | 4,900 |
31 Oct 2023 | USD | 41.75 | 41.8 | 41.6 | 41.64 | 41.64 | -0.18 (-0.43%) | 5,300 |
30 Oct 2023 | USD | 41.79 | 41.88 | 41.52 | 41.82 | 41.82 | +0.78 (+1.90%) | 18,400 |
27 Oct 2023 | USD | 41.38 | 41.43 | 41.03 | 41.04 | 41.04 | -0.47 (-1.13%) | 3,900 |
26 Oct 2023 | USD | 41.86 | 41.86 | 41.51 | 41.51 | 41.51 | -0.1 (-0.24%) | 3,400 |
25 Oct 2023 | USD | 41.94 | 42.03 | 41.61 | 41.61 | 41.61 | -0.66 (-1.56%) | 5,600 |
24 Oct 2023 | USD | 42.29 | 42.39 | 42.14 | 42.27 | 42.27 | +0.23 (+0.55%) | 11,000 |
23 Oct 2023 | USD | 41.89 | 42.27 | 41.89 | 42.04 | 42.04 | +0.13 (+0.31%) | 5,600 |
20 Oct 2023 | USD | 42.19 | 42.21 | 41.91 | 41.91 | 41.91 | -0.92 (-2.15%) | 4,800 |
19 Oct 2023 | USD | 42.9 | 43.1 | 42.83 | 42.83 | 42.83 | -0.2 (-0.46%) | 3,400 |
18 Oct 2023 | USD | 43.34 | 43.34 | 43.03 | 43.03 | 43.03 | -0.62 (-1.42%) | 2,400 |
17 Oct 2023 | USD | 43.26 | 43.65 | 43.26 | 43.65 | 43.65 | -0.12 (-0.27%) | 4,300 |
16 Oct 2023 | USD | 43.63 | 43.89 | 43.63 | 43.77 | 43.77 | +0.31 (+0.71%) | 6,000 |
13 Oct 2023 | USD | 43.58 | 43.58 | 43.42 | 43.46 | 43.46 | -0.33 (-0.75%) | 4,100 |
12 Oct 2023 | USD | 44.5 | 44.5 | 43.79 | 43.79 | 43.79 | -1.25 (-2.78%) | 5,500 |
11 Oct 2023 | USD | 45.21 | 45.28 | 44.92 | 45.04 | 45.04 | -0.18 (-0.40%) | 3,000 |
10 Oct 2023 | USD | 44.86 | 45.29 | 44.86 | 45.22 | 45.22 | +0.39 (+0.87%) | 3,300 |
9 Oct 2023 | USD | 44.36 | 44.84 | 44.36 | 44.83 | 44.83 | -0.2 (-0.44%) | 2,000 |
6 Oct 2023 | USD | 44.27 | 45.1 | 44.27 | 45.03 | 45.03 | +0.38 (+0.85%) | 13,100 |
5 Oct 2023 | USD | 44.37 | 44.66 | 44.31 | 44.65 | 44.65 | +0.76 (+1.73%) | 3,500 |
4 Oct 2023 | USD | 43.91 | 44.05 | 43.69 | 43.89 | 43.89 | +0.46 (+1.06%) | 1,800 |
3 Oct 2023 | USD | 43.67 | 43.67 | 43.24 | 43.43 | 43.43 | -0.39 (-0.89%) | 31,200 |
2 Oct 2023 | USD | 44.24 | 44.24 | 43.64 | 43.82 | 43.82 | -0.47 (-1.06%) | 332,900 |