| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 44.27 | 45.1 | 44.27 | 45.03 | 45.03 | +0.38 (+0.85%) | 13,100 |
| 5 Oct 2023 | USD | 44.37 | 44.66 | 44.31 | 44.65 | 44.65 | +0.76 (+1.73%) | 3,500 |
| 4 Oct 2023 | USD | 43.91 | 44.05 | 43.69 | 43.89 | 43.89 | +0.46 (+1.06%) | 1,800 |
| 3 Oct 2023 | USD | 43.67 | 43.67 | 43.24 | 43.43 | 43.43 | -0.39 (-0.89%) | 31,200 |
| 2 Oct 2023 | USD | 44.24 | 44.24 | 43.64 | 43.82 | 43.82 | -0.47 (-1.06%) | 332,900 |
| 29 Sep 2023 | USD | 44.98 | 44.99 | 44.29 | 44.29 | 44.29 | +0.17 (+0.39%) | 6,000 |
| 28 Sep 2023 | USD | 44.01 | 44.15 | 43.87 | 44.12 | 44.12 | -0.1 (-0.23%) | 61,800 |
| 27 Sep 2023 | USD | 44.5 | 44.53 | 44.02 | 44.22 | 44.22 | -0.22 (-0.50%) | 16,300 |
| 26 Sep 2023 | USD | 44.65 | 44.65 | 44.28 | 44.44 | 44.44 | -0.44 (-0.98%) | 2,700 |
| 25 Sep 2023 | USD | 44.63 | 44.88 | 44.55 | 44.88 | 44.88 | +0.24 (+0.54%) | 12,000 |
| 22 Sep 2023 | USD | 44.88 | 44.88 | 44.42 | 44.64 | 44.64 | +0.45 (+1.02%) | 9,200 |
| 21 Sep 2023 | USD | 44.35 | 44.4 | 44.06 | 44.19 | 44.19 | -0.43 (-0.96%) | 2,400 |
| 20 Sep 2023 | USD | 44.9 | 45.18 | 44.44 | 44.62 | 44.62 | +0.05 (+0.11%) | 7,900 |
| 19 Sep 2023 | USD | 44.69 | 44.7 | 44.53 | 44.57 | 44.57 | +0.06 (+0.13%) | 5,300 |
| 18 Sep 2023 | USD | 44.53 | 44.74 | 44.5 | 44.51 | 44.51 | +0.42 (+0.95%) | 30,100 |
| 15 Sep 2023 | USD | 44.35 | 44.41 | 44.01 | 44.09 | 44.09 | -0.42 (-0.94%) | 5,800 |
| 14 Sep 2023 | USD | 44.43 | 44.63 | 44.42 | 44.51 | 44.51 | +0.11 (+0.25%) | 4,000 |
| 13 Sep 2023 | USD | 44.36 | 44.45 | 44.28 | 44.4 | 44.4 | +0.39 (+0.89%) | 3,700 |
| 12 Sep 2023 | USD | 44.17 | 44.2 | 44.01 | 44.01 | 44.01 | -0.47 (-1.06%) | 2,300 |
| 11 Sep 2023 | USD | 44.5 | 44.58 | 44.37 | 44.48 | 44.48 | +0.31 (+0.70%) | 6,500 |
| 8 Sep 2023 | USD | 44.3 | 44.46 | 44.13 | 44.17 | 44.17 | -0.53 (-1.19%) | 19,900 |
| 7 Sep 2023 | USD | 44.69 | 44.72 | 44.51 | 44.7 | 44.7 | +0.07 (+0.16%) | 2,400 |
| 6 Sep 2023 | USD | 44.27 | 44.93 | 44.27 | 44.63 | 44.63 | -0.17 (-0.38%) | 8,200 |
| 5 Sep 2023 | USD | 45.04 | 45.04 | 44.78 | 44.8 | 44.8 | -0.7 (-1.54%) | 8,600 |
| 1 Sep 2023 | USD | 45.41 | 45.5 | 45.26 | 45.5 | 45.5 | +0.24 (+0.53%) | 3,500 |
| 31 Aug 2023 | USD | 45.28 | 45.42 | 45.25 | 45.26 | 45.26 | -0.04 (-0.09%) | 7,500 |
| 30 Aug 2023 | USD | 45.76 | 45.76 | 45.26 | 45.3 | 45.3 | -0.39 (-0.85%) | 3,200 |
| 29 Aug 2023 | USD | 44.88 | 45.87 | 44.88 | 45.69 | 45.69 | +0.72 (+1.60%) | 3,200 |
| 28 Aug 2023 | USD | 44.99 | 45.18 | 44.97 | 44.97 | 44.97 | +0.06 (+0.13%) | 11,200 |
| 25 Aug 2023 | USD | 45.05 | 45.06 | 44.76 | 44.91 | 44.91 | +0.1 (+0.22%) | 2,100 |
