| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 45.07 | 45.07 | 44.8 | 44.81 | 44.81 | -0.97 (-2.12%) | 3,700 |
| 23 Aug 2023 | USD | 45.8 | 45.95 | 45.78 | 45.78 | 45.78 | +0.49 (+1.08%) | 2,300 |
| 22 Aug 2023 | USD | 45.13 | 45.4 | 45.07 | 45.29 | 45.29 | +0.32 (+0.71%) | 6,800 |
| 21 Aug 2023 | USD | 44.91 | 45.18 | 44.47 | 44.97 | 44.97 | -0.47 (-1.03%) | 7,500 |
| 18 Aug 2023 | USD | 45.42 | 45.6 | 45.27 | 45.44 | 45.44 | -0.19 (-0.42%) | 9,200 |
| 17 Aug 2023 | USD | 46.01 | 46.01 | 45.51 | 45.63 | 45.63 | -0.44 (-0.96%) | 3,700 |
| 16 Aug 2023 | USD | 46.25 | 46.55 | 45.82 | 46.07 | 46.07 | -0.53 (-1.14%) | 218,100 |
| 15 Aug 2023 | USD | 46.81 | 46.81 | 46.35 | 46.6 | 46.6 | -0.4 (-0.85%) | 5,700 |
| 14 Aug 2023 | USD | 46.77 | 47.05 | 46.77 | 47 | 47 | -0.1 (-0.21%) | 5,900 |
| 11 Aug 2023 | USD | 47.14 | 47.25 | 46.93 | 47.1 | 47.1 | -0.31 (-0.65%) | 10,800 |
| 10 Aug 2023 | USD | 48.09 | 48.09 | 47.24 | 47.41 | 47.41 | -0.34 (-0.71%) | 6,900 |
| 9 Aug 2023 | USD | 47.8 | 47.87 | 47.44 | 47.75 | 47.75 | -0.17 (-0.35%) | 7,000 |
| 8 Aug 2023 | USD | 47.8 | 47.92 | 47.56 | 47.92 | 47.92 | -0.73 (-1.50%) | 2,800 |
| 7 Aug 2023 | USD | 48.69 | 48.69 | 48.44 | 48.65 | 48.65 | +0.33 (+0.68%) | 4,600 |
| 4 Aug 2023 | USD | 48.46 | 49 | 48.29 | 48.32 | 48.32 | -0.1 (-0.21%) | 8,700 |
| 3 Aug 2023 | USD | 48.29 | 48.48 | 48.29 | 48.42 | 48.42 | +0.04 (+0.08%) | 9,000 |
| 2 Aug 2023 | USD | 48.54 | 48.54 | 48.3 | 48.38 | 48.38 | -0.56 (-1.14%) | 2,500 |
| 1 Aug 2023 | USD | 48.98 | 49.09 | 48.83 | 48.94 | 48.94 | -1.06 (-2.12%) | 13,000 |
| 31 Jul 2023 | USD | 49.82 | 50.15 | 49.82 | 50 | 50 | +0.9 (+1.83%) | 12,800 |
| 28 Jul 2023 | USD | 49.06 | 49.4 | 49.06 | 49.1 | 49.1 | +0.24 (+0.49%) | 1,900 |
| 27 Jul 2023 | USD | 49.67 | 49.67 | 48.86 | 48.86 | 48.86 | -0.65 (-1.31%) | 5,200 |
| 26 Jul 2023 | USD | 49.34 | 49.51 | 49.26 | 49.51 | 49.51 | +0.17 (+0.34%) | 2,700 |
| 25 Jul 2023 | USD | 49.26 | 49.51 | 49.13 | 49.34 | 49.34 | -0.06 (-0.12%) | 7,900 |
| 24 Jul 2023 | USD | 49.31 | 49.55 | 49.26 | 49.4 | 49.4 | +0.29 (+0.59%) | 6,200 |
| 21 Jul 2023 | USD | 49.22 | 49.47 | 48.88 | 49.11 | 49.11 | -0.25 (-0.51%) | 5,900 |
| 20 Jul 2023 | USD | 49.53 | 49.55 | 49.36 | 49.36 | 49.36 | -0.39 (-0.78%) | 2,900 |
| 19 Jul 2023 | USD | 49.66 | 49.84 | 49.47 | 49.75 | 49.75 | -0.2 (-0.40%) | 9,900 |
| 18 Jul 2023 | USD | 49.66 | 49.96 | 49.66 | 49.95 | 49.95 | -0.45 (-0.89%) | 8,900 |
| 17 Jul 2023 | USD | 50.12 | 50.41 | 49.99 | 50.4 | 50.4 | -0.52 (-1.02%) | 11,200 |
| 14 Jul 2023 | USD | 51.29 | 51.29 | 50.9 | 50.92 | 50.92 | -0.37 (-0.72%) | 18,300 |
