| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 40.22 | 40.38 | 40.19 | 40.29 | 40.29 | +0.21 (+0.52%) | 14,314 |
| 13 Jan 2015 | USD | 40.4099 | 40.42 | 40.08 | 40.08 | 40.08 | -0.25 (-0.62%) | 19,470 |
| 12 Jan 2015 | USD | 40.21 | 40.33 | 40.09 | 40.33 | 40.33 | +0.07 (+0.17%) | 28,706 |
| 9 Jan 2015 | USD | 40.38 | 40.38 | 40.22 | 40.26 | 40.26 | -0.09 (-0.22%) | 13,068 |
| 8 Jan 2015 | USD | 40.26 | 40.46 | 40.26 | 40.35 | 40.35 | +0.34 (+0.85%) | 21,748 |
| 7 Jan 2015 | USD | 39.89 | 40.03 | 39.69 | 40.01 | 40.01 | +0.13 (+0.33%) | 80,288 |
| 6 Jan 2015 | USD | 39.77 | 40.05 | 39.77 | 39.88 | 39.88 | +0.37 (+0.94%) | 70,382 |
| 5 Jan 2015 | USD | 39.6 | 39.77 | 39.481 | 39.51 | 39.51 | -0.12 (-0.30%) | 31,073 |
| 2 Jan 2015 | USD | 39.62 | 39.63 | 39.208 | 39.63 | 39.63 | -0.35 (-0.88%) | 99,479 |
| 1 Jan 2015 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 40.115 | 40.23 | 39.88 | 39.98 | 39.98 | -0.08 (-0.20%) | 73,522 |
| 30 Dec 2014 | USD | 40.15 | 40.29 | 40.04 | 40.06 | 40.06 | +0.06 (+0.15%) | 15,640 |
| 29 Dec 2014 | USD | 40 | 40.281 | 39.97 | 40 | 40 | +0.39 (+0.98%) | 29,072 |
| 26 Dec 2014 | USD | 39.48 | 39.78 | 39.48 | 39.6099 | 39.6099 | +0.093 (+0.24%) | 24,032 |
| 25 Dec 2014 | USD | 39.517 | 39.517 | 39.517 | 39.517 | 39.517 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 39.38 | 39.64 | 39.38 | 39.517 | 39.517 | +0.217 (+0.55%) | 4,773 |
| 23 Dec 2014 | USD | 39.528 | 39.59 | 39.2801 | 39.3 | 39.3 | -0.21 (-0.53%) | 5,735 |
| 22 Dec 2014 | USD | 39.68 | 39.75 | 39.43 | 39.51 | 39.51 | -0.09 (-0.23%) | 13,311 |
| 19 Dec 2014 | USD | 39.76 | 39.76 | 39.42 | 39.6 | 39.6 | -0.19 (-0.48%) | 8,262 |
| 18 Dec 2014 | USD | 39.65 | 39.82 | 39.49 | 39.79 | 39.79 | +0.59 (+1.51%) | 11,836 |
| 17 Dec 2014 | USD | 39.35 | 39.64 | 38.9 | 39.2 | 39.2 | -1.15 (-2.85%) | 22,148 |
| 16 Dec 2014 | USD | 40.46 | 40.71 | 40.33 | 40.35 | 40.35 | +0.31 (+0.77%) | 19,904 |
| 15 Dec 2014 | USD | 40.41 | 40.41 | 40.02 | 40.04 | 40.04 | -0.29 (-0.72%) | 107,834 |
| 12 Dec 2014 | USD | 40.45 | 40.51 | 40.33 | 40.33 | 40.33 | -0.2 (-0.49%) | 18,661 |
| 11 Dec 2014 | USD | 40.56 | 40.72 | 40.52 | 40.53 | 40.53 | 0.0 (0.0%) | 6,398 |
| 10 Dec 2014 | USD | 40.08 | 40.54 | 39.8 | 40.53 | 40.53 | +0.5 (+1.25%) | 60,244 |
| 9 Dec 2014 | USD | 39.94 | 40.2799 | 39.94 | 40.03 | 40.03 | +0.3 (+0.76%) | 17,812 |
| 8 Dec 2014 | USD | 39.95 | 39.95 | 39.68 | 39.73 | 39.73 | -0.43 (-1.07%) | 35,527 |
| 5 Dec 2014 | USD | 40.16 | 40.31 | 40.12 | 40.16 | 40.16 | -0.318 (-0.79%) | 12,878 |
| 4 Dec 2014 | USD | 40.35 | 40.6252 | 40.341 | 40.478 | 40.478 | +0.188 (+0.47%) | 16,658 |
