| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 40.3 | 40.439 | 40.28 | 40.29 | 40.29 | +0.23 (+0.57%) | 21,585 |
| 2 Dec 2014 | USD | 40.22 | 40.22 | 39.8296 | 40.06 | 40.06 | -0.24 (-0.60%) | 32,700 |
| 1 Dec 2014 | USD | 40.19 | 40.42 | 40.14 | 40.3 | 40.3 | +0.29 (+0.72%) | 136,925 |
| 28 Nov 2014 | USD | 40.19 | 40.19 | 40.01 | 40.01 | 40.01 | -0.49 (-1.21%) | 17,981 |
| 27 Nov 2014 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 40.2401 | 40.52 | 40.2401 | 40.5 | 40.5 | +0.52 (+1.30%) | 4,100 |
| 25 Nov 2014 | USD | 39.93 | 40.22 | 39.86 | 39.98 | 39.98 | -0.61 (-1.50%) | 38,542 |
| 24 Nov 2014 | USD | 40.5 | 40.65 | 40.4311 | 40.5897 | 40.5897 | -0.3 (-0.73%) | 27,596 |
| 21 Nov 2014 | USD | 41.1108 | 41.15 | 40.89 | 40.89 | 40.89 | -0.25 (-0.61%) | 33,273 |
| 20 Nov 2014 | USD | 41.03 | 41.25 | 41.01 | 41.14 | 41.14 | +0.17 (+0.41%) | 16,325 |
| 19 Nov 2014 | USD | 41.17 | 41.23 | 40.88 | 40.9701 | 40.9701 | -0.4 (-0.97%) | 8,236 |
| 18 Nov 2014 | USD | 41.35 | 41.48 | 41.35 | 41.37 | 41.37 | +0.14 (+0.34%) | 18,939 |
| 17 Nov 2014 | USD | 41.23 | 41.33 | 41.14 | 41.23 | 41.23 | +0.08 (+0.19%) | 35,687 |
| 14 Nov 2014 | USD | 40.63 | 41.21 | 40.63 | 41.15 | 41.15 | +0.34 (+0.83%) | 11,960 |
| 13 Nov 2014 | USD | 40.78 | 40.969 | 40.7153 | 40.81 | 40.81 | -0.15 (-0.37%) | 7,644 |
| 12 Nov 2014 | USD | 40.73 | 41.09 | 40.73 | 40.96 | 40.96 | +0.35 (+0.86%) | 55,124 |
| 11 Nov 2014 | USD | 40.44 | 40.77 | 40.44 | 40.61 | 40.61 | +0.44 (+1.10%) | 2,232 |
| 10 Nov 2014 | USD | 40.27 | 40.41 | 40.1 | 40.17 | 40.17 | +0.57 (+1.44%) | 22,355 |
| 7 Nov 2014 | USD | 39.29 | 39.6799 | 39.29 | 39.6 | 39.6 | +0.24 (+0.61%) | 3,582 |
| 6 Nov 2014 | USD | 39.58 | 39.58 | 39.2201 | 39.36 | 39.36 | -0.18 (-0.46%) | 24,893 |
| 5 Nov 2014 | USD | 39.37 | 39.55 | 39.08 | 39.54 | 39.54 | -0.3 (-0.75%) | 10,674 |
| 4 Nov 2014 | USD | 39.78 | 39.92 | 39.72 | 39.84 | 39.84 | +0.39 (+0.99%) | 77,272 |
| 3 Nov 2014 | USD | 39.4998 | 39.63 | 39.45 | 39.45 | 39.45 | -0.33 (-0.83%) | 84,424 |
| 31 Oct 2014 | USD | 39.62 | 39.7899 | 39.58 | 39.7799 | 39.7799 | -0.1 (-0.25%) | 7,118 |
| 30 Oct 2014 | USD | 39.51 | 39.9 | 39.51 | 39.88 | 39.88 | +0.46 (+1.17%) | 12,609 |
| 29 Oct 2014 | USD | 40.07 | 40.2699 | 39.42 | 39.42 | 39.42 | -0.6 (-1.50%) | 17,511 |
| 28 Oct 2014 | USD | 39.85 | 40.0599 | 39.85 | 40.02 | 40.02 | +0.25 (+0.63%) | 15,186 |
| 27 Oct 2014 | USD | 39.76 | 39.79 | 39.54 | 39.77 | 39.77 | +0.161 (+0.41%) | 17,806 |
| 24 Oct 2014 | USD | 39.44 | 39.64 | 39.44 | 39.6095 | 39.6095 | +0.59 (+1.51%) | 6,467 |
| 23 Oct 2014 | USD | 39.3 | 39.3 | 39 | 39.02 | 39.02 | -0.29 (-0.74%) | 9,820 |
