| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 39.42 | 39.642 | 39.3 | 39.31 | 39.31 | -0.12 (-0.30%) | 7,188 |
| 21 Oct 2014 | USD | 39.8 | 39.8099 | 39.3601 | 39.43 | 39.43 | +0.34 (+0.87%) | 19,328 |
| 20 Oct 2014 | USD | 38.66 | 39.12 | 38.66 | 39.09 | 39.09 | +0.61 (+1.59%) | 6,597 |
| 17 Oct 2014 | USD | 38.8099 | 38.8099 | 38.4 | 38.48 | 38.48 | +0.1 (+0.26%) | 10,686 |
| 16 Oct 2014 | USD | 37.86 | 38.64 | 37.83 | 38.38 | 38.38 | -0.29 (-0.75%) | 16,556 |
| 15 Oct 2014 | USD | 38.13 | 38.71 | 37.99 | 38.67 | 38.67 | +0.85 (+2.25%) | 42,268 |
| 14 Oct 2014 | USD | 38.07 | 38.07 | 37.68 | 37.82 | 37.82 | -0.29 (-0.76%) | 68,871 |
| 13 Oct 2014 | USD | 38.5 | 38.54 | 38.11 | 38.11 | 38.11 | +0.01 (+0.03%) | 8,881 |
| 10 Oct 2014 | USD | 38.24 | 38.53 | 38.1 | 38.1 | 38.1 | -0.408 (-1.06%) | 16,742 |
| 9 Oct 2014 | USD | 38.91 | 39.175 | 38.5 | 38.508 | 38.508 | -0.602 (-1.54%) | 15,450 |
| 8 Oct 2014 | USD | 38.3 | 39.15 | 38.3 | 39.11 | 39.11 | +0.82 (+2.14%) | 17,459 |
| 7 Oct 2014 | USD | 38.48 | 38.49 | 38.25 | 38.29 | 38.29 | -0.15 (-0.39%) | 31,741 |
| 6 Oct 2014 | USD | 38.2001 | 38.44 | 38.2001 | 38.44 | 38.44 | +0.15 (+0.39%) | 2,984 |
| 3 Oct 2014 | USD | 38.17 | 38.42 | 38.09 | 38.29 | 38.29 | -0.48 (-1.24%) | 16,608 |
| 2 Oct 2014 | USD | 38.67 | 38.93 | 38.46 | 38.77 | 38.77 | +0.45 (+1.17%) | 35,617 |
| 1 Oct 2014 | USD | 38.62 | 38.79 | 38.3 | 38.32 | 38.32 | -0.17 (-0.44%) | 47,848 |
| 30 Sep 2014 | USD | 38.2 | 38.505 | 38.2 | 38.49 | 38.49 | +0.25 (+0.65%) | 11,920 |
| 29 Sep 2014 | USD | 38.23 | 38.4984 | 38.23 | 38.2401 | 38.2401 | -0.64 (-1.65%) | 34,940 |
| 26 Sep 2014 | USD | 38.95 | 38.95 | 38.739 | 38.88 | 38.88 | -0.17 (-0.44%) | 17,048 |
| 25 Sep 2014 | USD | 39.28 | 39.28 | 38.99 | 39.05 | 39.05 | -0.85 (-2.13%) | 60,681 |
| 24 Sep 2014 | USD | 39.67 | 39.9699 | 39.67 | 39.9 | 39.9 | +0.36 (+0.91%) | 17,521 |
| 23 Sep 2014 | USD | 39.72 | 39.72 | 39.46 | 39.54 | 39.54 | -0.31 (-0.78%) | 16,706 |
| 22 Sep 2014 | USD | 39.74 | 39.9499 | 39.74 | 39.85 | 39.85 | +0.68 (+1.74%) | 36,801 |
| 19 Sep 2014 | USD | 39.52 | 39.52 | 39.09 | 39.17 | 39.17 | -0.08 (-0.20%) | 6,203 |
| 18 Sep 2014 | USD | 39.23 | 39.33 | 39.07 | 39.25 | 39.25 | +0.29 (+0.74%) | 30,727 |
| 17 Sep 2014 | USD | 39.34 | 39.34 | 38.86 | 38.96 | 38.96 | -0.9 (-2.26%) | 19,728 |
| 16 Sep 2014 | USD | 39.48 | 40 | 39.36 | 39.86 | 39.86 | 0.0 (0.0%) | 66,105 |
| 15 Sep 2014 | USD | 39.836 | 39.99 | 39.74 | 39.86 | 39.86 | +0.12 (+0.30%) | 15,328 |
| 12 Sep 2014 | USD | 39.92 | 39.92 | 39.67 | 39.74 | 39.74 | -0.53 (-1.32%) | 13,914 |
| 11 Sep 2014 | USD | 40.33 | 40.33 | 40.16 | 40.27 | 40.27 | -0.121 (-0.30%) | 33,853 |
