iShares MSCI New Zealand ETF Recent Share Price (USX:ENZL)

1 Followers USX:ENZL - iShares MSCI New Zealand ETF iShares MSCI New Zealand ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2014	USD	40.82	40.82	40.57	40.65	40.65	-0.2 (-0.49%)	12,239
29 Jul 2014	USD	41.16	41.16	40.84	40.85	40.85	-0.6 (-1.45%)	33,556
28 Jul 2014	USD	41.47	41.5	41.38	41.45	41.45	-0.12 (-0.29%)	8,067
25 Jul 2014	USD	41.56	41.57	41.43	41.57	41.57	+0.18 (+0.43%)	13,935
24 Jul 2014	USD	41.58	41.58	41.36	41.39	41.39	-0.3 (-0.72%)	6,921
23 Jul 2014	USD	41.6	41.74	41.6	41.69	41.69	+0.23 (+0.55%)	15,565
22 Jul 2014	USD	41.57	41.666	41.38	41.46	41.46	-0.09 (-0.22%)	18,989
21 Jul 2014	USD	41.34	41.64	41.34	41.55	41.55	+0.12 (+0.29%)	14,367
18 Jul 2014	USD	41.25	41.4499	41.18	41.43	41.43	+0.16 (+0.39%)	18,914
17 Jul 2014	USD	41.41	41.5787	41.27	41.27	41.27	-0.36 (-0.86%)	18,989
16 Jul 2014	USD	41.7	41.7	41.58	41.63	41.63	-0.23 (-0.55%)	14,325
15 Jul 2014	USD	42.04	42.12	41.7801	41.86	41.86	-0.23 (-0.55%)	98,240
14 Jul 2014	USD	42.18	42.25	42.02	42.09	42.09	+0.085 (+0.20%)	20,544
11 Jul 2014	USD	42	42.0799	41.92	42.005	42.005	-0.217 (-0.51%)	17,129
10 Jul 2014	USD	42.06	42.29	42.01	42.2216	42.2216	-0.068 (-0.16%)	10,633
9 Jul 2014	USD	42.29	42.4061	42.16	42.29	42.29	-0.19 (-0.45%)	42,461
8 Jul 2014	USD	42.46	42.5795	42.34	42.48	42.48	+0.02 (+0.05%)	18,826
7 Jul 2014	USD	42.39	42.6	42.39	42.46	42.46	-0.01 (-0.02%)	18,507
4 Jul 2014	USD	42.47	42.47	42.47	42.47	42.47	0.0 (0.0%)	0
3 Jul 2014	USD	42.21	42.54	42.21	42.47	42.47	+0.218 (+0.52%)	21,638
2 Jul 2014	USD	42.28	42.36	42.12	42.2523	42.2523	-0.098 (-0.23%)	51,571
1 Jul 2014	USD	42.12	42.47	42.12	42.35	42.35	+0.22 (+0.52%)	64,414
30 Jun 2014	USD	41.85	42.13	41.61	42.13	42.13	-0.05 (-0.12%)	135,048
27 Jun 2014	USD	42.16	42.1899	42	42.18	42.18	+0.17 (+0.40%)	14,986
26 Jun 2014	USD	41.84	42.029	41.84	42.01	42.01	+0.29 (+0.70%)	7,509
25 Jun 2014	USD	41.42	41.81	41.42	41.72	41.72	-0.66 (-1.56%)	15,893
24 Jun 2014	USD	42.45	42.534	42.38	42.38	42.38	-0.252 (-0.59%)	47,864
23 Jun 2014	USD	42.75	42.75	42.5298	42.6319	42.6319	-0.168 (-0.39%)	9,878
20 Jun 2014	USD	42.77	42.81	42.561	42.8	42.8	-0.42 (-0.97%)	20,204
19 Jun 2014	USD	43.16	43.3	43.115	43.22	43.22	-0.07 (-0.16%)	8,074

Unicorn Response |