iShares MSCI New Zealand ETF Recent Share Price (USX:ENZL)

1 Followers USX:ENZL - iShares MSCI New Zealand ETF iShares MSCI New Zealand ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2014	USD	43.03	43.33	42.93	43.29	43.29	+0.38 (+0.89%)	29,400
17 Jun 2014	USD	42.81	43.194	42.81	42.91	42.91	-0.02 (-0.05%)	22,403
16 Jun 2014	USD	42.86	43.149	42.86	42.93	42.93	+0.12 (+0.28%)	51,015
13 Jun 2014	USD	42.9	42.91	42.7001	42.81	42.81	-0.28 (-0.65%)	14,944
12 Jun 2014	USD	42.98	43.18	42.9601	43.09	43.09	+0.77 (+1.82%)	28,837
11 Jun 2014	USD	42.3	42.3788	42.2088	42.3201	42.3201	+0.1 (+0.24%)	36,054
10 Jun 2014	USD	42	42.2399	42	42.22	42.22	+0.01 (+0.02%)	24,901
9 Jun 2014	USD	42.08	42.26	42.08	42.21	42.21	0.0 (0.0%)	14,453
6 Jun 2014	USD	42.2	42.29	42.18	42.21	42.21	+0.21 (+0.50%)	20,344
5 Jun 2014	USD	41.82	42.1151	41.67	42	42	+0.34 (+0.82%)	92,222
4 Jun 2014	USD	41.48	41.77	41.45	41.66	41.66	-0.04 (-0.10%)	25,051
3 Jun 2014	USD	41.88	41.9635	41.62	41.7	41.7	-0.25 (-0.60%)	149,294
2 Jun 2014	USD	42.01	42.18	41.9	41.95	41.95	-0.36 (-0.85%)	223,160
30 May 2014	USD	42.3	42.31	42.22	42.31	42.31	+0.09 (+0.21%)	32,330
29 May 2014	USD	42.25	42.2995	42.09	42.2203	42.2203	-0.14 (-0.33%)	33,215
28 May 2014	USD	42.36	42.4	42.26	42.36	42.36	+0.09 (+0.21%)	49,503
27 May 2014	USD	42.35	42.35	42.201	42.27	42.27	-0.14 (-0.33%)	17,150
26 May 2014	USD	42.41	42.41	42.41	42.41	42.41	0.0 (0.0%)	0
23 May 2014	USD	42.364	42.4896	42.36	42.41	42.41	+0.16 (+0.38%)	16,344
22 May 2014	USD	42.22	42.33	42.15	42.25	42.25	+0.019 (+0.05%)	20,518
21 May 2014	USD	42.16	42.249	42.04	42.2307	42.2307	-0.019 (-0.05%)	21,160
20 May 2014	USD	42.48	42.48	41.96	42.25	42.25	-0.8 (-1.86%)	32,711
19 May 2014	USD	43	43.13	42.79	43.05	43.05	-0.18 (-0.42%)	8,512
16 May 2014	USD	43.26	43.32	43.15	43.23	43.23	+0.02 (+0.05%)	15,518
15 May 2014	USD	43.44	43.44	43.01	43.21	43.21	-0.26 (-0.60%)	30,786
14 May 2014	USD	43.454	43.57	43.4108	43.47	43.47	+0.18 (+0.42%)	11,949
13 May 2014	USD	43.35	43.46	43.2601	43.29	43.29	+0.2 (+0.46%)	12,518
12 May 2014	USD	42.8	43.14	42.69	43.09	43.09	+0.45 (+1.06%)	130,960
9 May 2014	USD	42.86	42.96	42.5704	42.64	42.64	-0.52 (-1.20%)	38,453
8 May 2014	USD	43.06	43.25	42.97	43.16	43.16	-0.33 (-0.76%)	16,716

Unicorn Response |