| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 50.12 | 50.41 | 49.99 | 50.4 | 50.4 | -0.52 (-1.02%) | 11,200 |
| 14 Jul 2023 | USD | 51.29 | 51.29 | 50.9 | 50.92 | 50.92 | -0.37 (-0.72%) | 18,300 |
| 13 Jul 2023 | USD | 50.97 | 51.29 | 50.96 | 51.29 | 51.29 | +1.27 (+2.54%) | 22,100 |
| 12 Jul 2023 | USD | 50.07 | 50.11 | 49.91 | 50.02 | 50.02 | +0.99 (+2.02%) | 3,200 |
| 11 Jul 2023 | USD | 48.89 | 49.24 | 48.82 | 49.03 | 49.03 | -0.28 (-0.57%) | 6,300 |
| 10 Jul 2023 | USD | 48.98 | 49.31 | 48.98 | 49.31 | 49.31 | -0.22 (-0.44%) | 6,300 |
| 7 Jul 2023 | USD | 49 | 49.64 | 49 | 49.53 | 49.53 | +0.87 (+1.79%) | 7,900 |
| 6 Jul 2023 | USD | 49.07 | 49.07 | 48.29 | 48.66 | 48.66 | -0.73 (-1.48%) | 43,700 |
| 5 Jul 2023 | USD | 49.45 | 49.56 | 49.28 | 49.39 | 49.39 | +0.31 (+0.63%) | 336,500 |
| 3 Jul 2023 | USD | 48.98 | 49.08 | 48.92 | 49.08 | 49.08 | +0.1 (+0.20%) | 3,600 |
| 30 Jun 2023 | USD | 48.27 | 49.01 | 48.27 | 48.98 | 48.98 | +1.04 (+2.17%) | 14,600 |
| 29 Jun 2023 | USD | 47.67 | 47.94 | 47.63 | 47.94 | 47.94 | +0.48 (+1.01%) | 3,600 |
| 28 Jun 2023 | USD | 47.53 | 47.63 | 47.41 | 47.46 | 47.46 | -0.39 (-0.82%) | 5,000 |
| 27 Jun 2023 | USD | 47.66 | 48.17 | 47.66 | 47.85 | 47.85 | +0.38 (+0.80%) | 27,000 |
| 26 Jun 2023 | USD | 47.71 | 47.75 | 47.36 | 47.47 | 47.47 | -0.51 (-1.06%) | 25,000 |
| 23 Jun 2023 | USD | 47.85 | 48.03 | 47.62 | 47.98 | 47.98 | -0.06 (-0.12%) | 8,100 |
| 22 Jun 2023 | USD | 48.03 | 48.14 | 48 | 48.04 | 48.04 | -0.4 (-0.83%) | 2,000 |
| 21 Jun 2023 | USD | 48.14 | 48.54 | 48.14 | 48.44 | 48.44 | +0.37 (+0.77%) | 11,800 |
| 20 Jun 2023 | USD | 48.33 | 48.38 | 48 | 48.07 | 48.07 | -0.79 (-1.62%) | 7,000 |
| 16 Jun 2023 | USD | 48.89 | 49.03 | 48.74 | 48.86 | 48.86 | +0.21 (+0.43%) | 5,000 |
| 15 Jun 2023 | USD | 48.44 | 48.84 | 48.27 | 48.65 | 48.65 | +0.24 (+0.50%) | 128,600 |
| 14 Jun 2023 | USD | 48.26 | 48.52 | 48.26 | 48.41 | 48.41 | +0.34 (+0.71%) | 3,900 |
| 13 Jun 2023 | USD | 48.01 | 48.17 | 47.87 | 48.07 | 48.07 | +0.43 (+0.90%) | 217,800 |
| 12 Jun 2023 | USD | 47.53 | 47.64 | 47.35 | 47.64 | 47.64 | +0.03 (+0.06%) | 3,600 |
| 9 Jun 2023 | USD | 47.83 | 47.83 | 47.34 | 47.61 | 47.61 | -0.22 (-0.46%) | 8,800 |
| 8 Jun 2023 | USD | 47.47 | 47.83 | 47.4 | 47.83 | 47.83 | +0.58 (+1.23%) | 1,500 |
| 7 Jun 2023 | USD | 47.27 | 47.42 | 47.25 | 47.25 | 47.25 | -1.23 (-2.54%) | 2,300 |
| 6 Jun 2023 | USD | 48.45 | 48.6 | 48.3 | 48.48 | 48.48 | -0.01 (-0.02%) | 4,400 |
| 5 Jun 2023 | USD | 48.74 | 48.93 | 48.48 | 48.49 | 48.49 | -0.36 (-0.74%) | 7,900 |
| 2 Jun 2023 | USD | 48.86 | 49.05 | 48.64 | 48.85 | 48.85 | +0.07 (+0.14%) | 72,000 |
