iShares MSCI New Zealand ETF Recent Share Price (USX:ENZL)

1 Followers USX:ENZL - iShares MSCI New Zealand ETF iShares MSCI New Zealand ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2014	USD	43.4	43.53	43.305	43.49	43.49	+0.06 (+0.14%)	21,616
6 May 2014	USD	43.27	43.75	43.27	43.43	43.43	-0.16 (-0.37%)	33,439
5 May 2014	USD	43.37	43.649	43.28	43.59	43.59	-0.17 (-0.39%)	59,937
2 May 2014	USD	43.58	43.79	43.53	43.76	43.76	+0.44 (+1.02%)	61,834
1 May 2014	USD	43	43.462	43	43.32	43.32	-0.09 (-0.21%)	151,459
30 Apr 2014	USD	43.06	43.5	43.06	43.41	43.41	+0.892 (+2.10%)	69,368
29 Apr 2014	USD	42.51	42.55	42.4	42.5182	42.5182	+0.288 (+0.68%)	22,260
28 Apr 2014	USD	42.21	42.25	41.93	42.2299	42.2299	-0.37 (-0.87%)	24,979
25 Apr 2014	USD	42.45	42.726	42.45	42.6	42.6	+0.08 (+0.19%)	5,673
24 Apr 2014	USD	42.67	42.67	42.46	42.52	42.52	-0.11 (-0.26%)	11,555
23 Apr 2014	USD	42.4	42.63	42.25	42.63	42.63	+0.3 (+0.71%)	9,816
22 Apr 2014	USD	42.4	42.48	42.32	42.33	42.33	+0.1 (+0.24%)	20,268
21 Apr 2014	USD	42.2	42.32	42.1204	42.23	42.23	+0.01 (+0.02%)	12,588
18 Apr 2014	USD	42.22	42.22	42.22	42.22	42.22	0.0 (0.0%)	0
17 Apr 2014	USD	42.47	42.58	42.17	42.22	42.22	-0.23 (-0.54%)	39,748
16 Apr 2014	USD	42.49	42.49	42.18	42.45	42.45	+0.11 (+0.26%)	30,790
15 Apr 2014	USD	42.48	42.48	42.1	42.34	42.34	0.0 (0.0%)	28,394
14 Apr 2014	USD	42.35	42.46	42.2601	42.34	42.34	-0.192 (-0.45%)	46,451
11 Apr 2014	USD	42.64	42.65	42.422	42.532	42.532	-0.058 (-0.14%)	33,739
10 Apr 2014	USD	42.58	43.05	42.54	42.59	42.59	-0.16 (-0.37%)	24,202
9 Apr 2014	USD	42.93	42.93	42.27	42.75	42.75	+0.66 (+1.57%)	25,943
8 Apr 2014	USD	41.87	42.16	41.87	42.09	42.09	+0.17 (+0.41%)	26,442
7 Apr 2014	USD	41.88	42.0374	41.7706	41.92	41.92	-0.24 (-0.57%)	34,161
4 Apr 2014	USD	42.5	42.55	42.15	42.16	42.16	-0.09 (-0.21%)	46,308
3 Apr 2014	USD	42.29	42.39	42.18	42.25	42.25	+0.04 (+0.09%)	48,006
2 Apr 2014	USD	42.38	42.81	42.1501	42.21	42.21	-0.6 (-1.40%)	39,955
1 Apr 2014	USD	43.11	43.32	42.7	42.81	42.81	-0.14 (-0.33%)	160,005
31 Mar 2014	USD	42.85	43.048	42.761	42.95	42.95	+0.05 (+0.12%)	140,563
28 Mar 2014	USD	42.99	43.05	42.78	42.9	42.9	+0.21 (+0.49%)	27,484
27 Mar 2014	USD	42.65	42.89	42.59	42.69	42.69	+0.34 (+0.80%)	19,491

Unicorn Response |